DRX Token Historical Data

DRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0163
-0.03%
$ 815.54 million $ 16,816
Nov 30, 10 PM $ 0.0163
+0.04%
$ 815.82 million $ 15,888
Nov 30, 9 PM $ 0.0163
-1.65%
$ 815.49 million $ 16,988
Nov 30, 8 PM $ 0.0166
+1.32%
$ 829.13 million $ 15,905
Nov 30, 7 PM $ 0.0164
+0.33%
$ 818.36 million $ 16,297
Nov 30, 6 PM $ 0.0163
-2.02%
$ 815.65 million $ 16,409
Nov 30, 5 PM $ 0.0167
+0.63%
$ 832.51 million $ 12,767
Nov 30, 4 PM $ 0.0165
-0.55%
$ 827.3 million $ 37,350
Nov 30, 3 PM $ 0.0166
+0.00%
$ 831.86 million $ 37,832
Nov 30, 2 PM $ 0.0166
-1.28%
$ 831.88 million $ 39,131
Nov 30, 1 PM $ 0.0169
+1.31%
$ 842.7 million $ 44,406
Nov 30, 12 PM $ 0.0166
-0.83%
$ 831.78 million $ 43,655
Nov 30, 11 AM $ 0.0168
-1.35%
$ 838.72 million $ 43,051
Nov 30, 10 AM $ 0.017
-0.61%
$ 850.21 million $ 42,386
Nov 30, 9 AM $ 0.0171
-0.03%
$ 855.41 million $ 42,530
Nov 30, 8 AM $ 0.0171
+0.00%
$ 855.7 million $ 42,524
Nov 30, 7 AM $ 0.0171
-0.04%
$ 855.7 million $ 42,148
Nov 30, 6 AM $ 0.0171
+1.72%
$ 856 million $ 46,334
Nov 30, 5 AM $ 0.0168
+1.28%
$ 841.5 million $ 48,648
Nov 30, 4 AM $ 0.0166
+0.04%
$ 830.84 million $ 47,873
Nov 30, 3 AM $ 0.0166
-0.53%
$ 830.49 million $ 50,105
Nov 30, 2 AM $ 0.0166
-3.15%
$ 831.94 million $ 47,604
Nov 30, 1 AM $ 0.0172
+3.62%
$ 858.97 million $ 48,042
Nov 30, 12 AM $ 0.0166
-4.51%
$ 828.96 million $ 48,280
Nov 29, 11 PM $ 0.0174
+0.01%
$ 868.11 million $ 48,507
Nov 29, 10 PM $ 0.0174
+3.58%
$ 867.98 million $ 48,286
Nov 29, 9 PM $ 0.0168
+0.00%
$ 837.95 million $ 47,176
Nov 29, 8 PM $ 0.0164
+0.00%
$ 819.93 million $ 47,169
Nov 29, 7 PM $ 0.0164
-2.15%
$ 819.93 million $ 47,354
Nov 29, 6 PM $ 0.0168
+0.72%
$ 837.95 million $ 47,247
Nov 29, 5 PM $ 0.0166
-5.13%
$ 832.14 million $ 54,900
Nov 29, 4 PM $ 0.0175
+3.57%
$ 877.15 million $ 30,436
Nov 29, 3 PM $ 0.0174
-3.25%
$ 867.98 million $ 30,342
Nov 29, 2 PM $ 0.0179
+6.28%
$ 897.13 million $ 27,948
Nov 29, 1 PM $ 0.0169
-6.01%
$ 889.04 million $ 24,621
Nov 29, 12 PM $ 0.018
+1.69%
$ 898.05 million $ 23,294
Nov 29, 11 AM $ 0.0177
-0.67%
$ 883.08 million $ 24,719
Nov 29, 10 AM $ 0.0178
+0.68%
$ 889.05 million $ 24,802
Nov 29, 9 AM $ 0.0177
-2.00%
$ 883.06 million $ 25,229
Nov 29, 8 AM $ 0.018
+0.00%
$ 901.05 million $ 28,319
Nov 29, 7 AM $ 0.018
-0.01%
$ 901.07 million $ 28,034
Nov 29, 6 AM $ 0.018
-1.46%
$ 901.14 million $ 24,272
Nov 29, 5 AM $ 0.0183
-0.13%
$ 914.51 million $ 21,890
Nov 29, 4 AM $ 0.0183
+2.42%
$ 915.7 million $ 23,052
Nov 29, 3 AM $ 0.0179
-3.32%
$ 894.11 million $ 20,970
Nov 29, 2 AM $ 0.0185
+2.61%
$ 924.84 million $ 23,502
Nov 29, 1 AM $ 0.018
+0.00%
$ 892.77 million $ 35,177
Nov 29, 12 AM $ 0.018
-3.14%
$ 901.31 million $ 35,265
Nov 28, 11 PM $ 0.0186
+0.00%
$ 930.5 million $ 35,452
Nov 28, 10 PM $ 0.0186
-0.05%
$ 930.5 million $ 35,689