DRX Token Historical Data

DRX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.00295
-2.17%
$147.51 million $6,850
Apr 1, 2 PM $0.00302
-1.84%
$150.78 million $5,975
Apr 1, 1 PM $0.00301
-0.04%
$150.66 million $6,209
Apr 1, 12 PM $0.00301
+0.40%
$150.72 million $5,145
Apr 1, 11 AM $0.00293
-1.31%
$146.28 million $5,263
Apr 1, 10 AM $0.00296
+1.05%
$148.22 million $4,365
Apr 1, 9 AM $0.00293
-0.40%
$146.68 million $4,412
Apr 1, 8 AM $0.00295
-0.01%
$147.27 million $4,415
Apr 1, 7 AM $0.00295
-1.96%
$147.28 million $5,465
Apr 1, 6 AM $0.003
+0.52%
$150.23 million $5,393
Apr 1, 5 AM $0.00299
-0.32%
$149.45 million $5,231
Apr 1, 4 AM $0.00294
+2.10%
$146.98 million $5,182
Apr 1, 3 AM $0.00288
-1.72%
$143.96 million $5,260
Apr 1, 2 AM $0.00293
-0.60%
$146.48 million $5,173
Apr 1, 1 AM $0.00295
+1.95%
$147.36 million $5,156
Apr 1, 12 AM $0.00289
+0.00%
$144.55 million $5,406
Mar 31, 11 PM $0.00289
+0.00%
$144.55 million $6,055
Mar 31, 10 PM $0.00289
-2.00%
$144.55 million $6,070
Mar 31, 9 PM $0.00295
+0.00%
$147.49 million $6,068
Mar 31, 8 PM $0.00295
+2.03%
$147.49 million $6,068
Mar 31, 7 PM $0.00289
-0.04%
$144.56 million $6,045
Mar 31, 6 PM $0.00289
-0.01%
$144.62 million $6,045
Mar 31, 5 PM $0.00289
-1.77%
$144.63 million $5,548
Mar 31, 4 PM $0.00294
+0.55%
$147.24 million $5,540
Mar 31, 3 PM $0.00293
+1.33%
$146.44 million $5,644
Mar 31, 2 PM $0.00289
-1.98%
$144.53 million $5,463
Mar 31, 1 PM $0.00295
+0.08%
$147.44 million $5,155
Mar 31, 12 PM $0.00295
+1.39%
$147.33 million $5,128
Mar 31, 11 AM $0.00291
+0.22%
$145.31 million $4,412
Mar 31, 10 AM $0.0029
+0.09%
$144.98 million $4,474
Mar 31, 9 AM $0.0029
-0.05%
$144.85 million $4,454
Mar 31, 8 AM $0.0029
-1.39%
$144.92 million $4,422
Mar 31, 7 AM $0.00294
-0.04%
$146.97 million $4,482
Mar 31, 6 AM $0.00294
+0.02%
$147.03 million $4,698
Mar 31, 5 AM $0.00294
-2.86%
$147 million $4,768
Mar 31, 4 AM $0.00303
+2.67%
$151.32 million $5,050
Mar 31, 3 AM $0.00299
-0.37%
$149.44 million $4,851
Mar 31, 2 AM $0.003
+1.68%
$149.99 million $5,094
Mar 31, 1 AM $0.00296
+0.07%
$147.81 million $5,096
Mar 31, 12 AM $0.00295
-0.14%
$147.7 million $5,071
Mar 30, 11 PM $0.00296
-1.43%
$147.9 million $4,088
Mar 30, 10 PM $0.00296
+0.00%
$147.9 million $4,378
Mar 30, 9 PM $0.00296
+0.01%
$147.9 million $4,374
Mar 30, 8 PM $0.00296
+0.01%
$147.89 million $4,531
Mar 30, 7 PM $0.00296
-0.14%
$147.88 million $4,777
Mar 30, 6 PM $0.00296
+0.15%
$148.09 million $4,946
Mar 30, 5 PM $0.00296
-0.06%
$147.86 million $4,945
Mar 30, 4 PM $0.00299
+0.16%
$149.73 million $4,944
Mar 30, 3 PM $0.00298
+1.00%
$149.19 million $5,507
Mar 30, 2 PM $0.00295
-2.40%
$147.66 million $11,235