DRX Token Historical Data

DRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0186
-0.05%
$ 930.5 million $ 35,689
Nov 28, 9 PM $ 0.0186
+0.01%
$ 930.98 million $ 35,595
Nov 28, 8 PM $ 0.0186
+6.73%
$ 930.93 million $ 35,596
Nov 28, 7 PM $ 0.0174
-0.33%
$ 872.22 million $ 35,261
Nov 28, 6 PM $ 0.0175
-5.73%
$ 875.12 million $ 35,275
Nov 28, 5 PM $ 0.0186
+2.60%
$ 928.34 million $ 27,233
Nov 28, 4 PM $ 0.0181
-2.15%
$ 904.83 million $ 27,112
Nov 28, 3 PM $ 0.0185
-0.89%
$ 924.68 million $ 27,046
Nov 28, 2 PM $ 0.0187
-0.34%
$ 932.97 million $ 31,815
Nov 28, 1 PM $ 0.0187
+0.26%
$ 936.13 million $ 32,228
Nov 28, 12 PM $ 0.0187
+2.56%
$ 933.73 million $ 32,014
Nov 28, 11 AM $ 0.0182
+2.00%
$ 910.43 million $ 30,550
Nov 28, 10 AM $ 0.0179
-4.10%
$ 892.62 million $ 30,556
Nov 28, 9 AM $ 0.0186
+3.22%
$ 930.78 million $ 30,275
Nov 28, 8 AM $ 0.018
+0.32%
$ 901.75 million $ 28,955
Nov 28, 7 AM $ 0.018
+0.55%
$ 898.82 million $ 29,038
Nov 28, 6 AM $ 0.0179
-0.09%
$ 893.85 million $ 31,510
Nov 28, 5 AM $ 0.0179
-4.29%
$ 894.62 million $ 31,363
Nov 28, 4 AM $ 0.0187
+3.72%
$ 934.68 million $ 30,633
Nov 28, 3 AM $ 0.018
-2.60%
$ 901.13 million $ 30,316
Nov 28, 2 AM $ 0.0185
+4.33%
$ 925.16 million $ 27,584
Nov 28, 1 AM $ 0.0177
+0.34%
$ 886.78 million $ 15,322
Nov 28, 12 AM $ 0.0177
-1.72%
$ 883.81 million $ 15,363
Nov 27, 11 PM $ 0.018
+0.73%
$ 899.28 million $ 14,733
Nov 27, 10 PM $ 0.0179
-2.59%
$ 886.83 million $ 15,027
Nov 27, 9 PM $ 0.0183
+0.01%
$ 916.49 million $ 15,866
Nov 27, 8 PM $ 0.0183
+0.00%
$ 916.39 million $ 15,879
Nov 27, 7 PM $ 0.0183
+3.66%
$ 883.79 million $ 16,121
Nov 27, 6 PM $ 0.0177
-1.60%
$ 884.05 million $ 15,938
Nov 27, 5 PM $ 0.018
-0.02%
$ 898.39 million $ 16,348
Nov 27, 4 PM $ 0.018
-1.98%
$ 883.78 million $ 16,355
Nov 27, 3 PM $ 0.0183
-0.18%
$ 916.76 million $ 16,352
Nov 27, 2 PM $ 0.0184
+5.96%
$ 918.39 million $ 11,950
Nov 27, 1 PM $ 0.0173
+0.00%
$ 866.74 million $ 10,698
Nov 27, 12 PM $ 0.0173
-0.27%
$ 866.75 million $ 11,111
Nov 27, 11 AM $ 0.0174
-1.75%
$ 869.11 million $ 13,295
Nov 27, 10 AM $ 0.0177
-1.84%
$ 884.59 million $ 15,228
Nov 27, 9 AM $ 0.018
+3.55%
$ 901.17 million $ 15,137
Nov 27, 8 AM $ 0.0174
-3.74%
$ 867.49 million $ 35,317
Nov 27, 7 AM $ 0.0181
+4.12%
$ 904.16 million $ 36,187
Nov 27, 6 AM $ 0.0174
-1.69%
$ 868.36 million $ 33,976
Nov 27, 5 AM $ 0.0177
+0.74%
$ 874.76 million $ 35,179
Nov 27, 4 AM $ 0.0175
-0.33%
$ 869.17 million $ 37,537
Nov 27, 3 AM $ 0.0176
+1.15%
$ 878.99 million $ 40,811
Nov 27, 2 AM $ 0.0174
-2.11%
$ 868.92 million $ 40,781
Nov 27, 1 AM $ 0.0178
+0.00%
$ 887.64 million $ 41,127
Nov 27, 12 AM $ 0.0178
+0.96%
$ 887.63 million $ 41,092
Nov 26, 11 PM $ 0.0176
-0.64%
$ 879.19 million $ 43,247
Nov 26, 10 PM $ 0.0177
+0.32%
$ 884.87 million $ 42,866
Nov 26, 9 PM $ 0.0176
+0.02%
$ 882.04 million $ 41,897