DRX Token Historical Data

DRX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.00295
-2.40%
$147.66 million $11,235
Mar 30, 1 PM $0.00303
+0.96%
$151.29 million $12,126
Mar 30, 12 PM $0.003
+0.95%
$149.86 million $12,014
Mar 30, 11 AM $0.00297
-1.93%
$148.48 million $11,921
Mar 30, 10 AM $0.00303
+2.58%
$151.4 million $11,892
Mar 30, 9 AM $0.00295
-3.07%
$147.59 million $11,780
Mar 30, 8 AM $0.00305
+1.48%
$152.27 million $11,785
Mar 30, 7 AM $0.00295
-1.79%
$147.4 million $10,938
Mar 30, 6 AM $0.003
+1.94%
$150.09 million $10,182
Mar 30, 5 AM $0.00294
+0.01%
$147.2 million $10,444
Mar 30, 4 AM $0.00294
+0.00%
$147.19 million $9,861
Mar 30, 3 AM $0.00294
+1.82%
$147.19 million $10,468
Mar 30, 2 AM $0.00289
-0.08%
$144.56 million $10,787
Mar 30, 1 AM $0.00289
+0.17%
$144.67 million $11,455
Mar 30, 12 AM $0.00289
-0.70%
$144.42 million $11,576
Mar 29, 11 PM $0.00291
+0.82%
$145.43 million $11,602
Mar 29, 10 PM $0.00289
-3.31%
$144.25 million $11,346
Mar 29, 9 PM $0.00298
-0.59%
$149.2 million $11,308
Mar 29, 8 PM $0.003
-0.04%
$150.08 million $11,151
Mar 29, 7 PM $0.003
+1.84%
$150.14 million $10,904
Mar 29, 6 PM $0.003
-0.04%
$150.08 million $10,744
Mar 29, 5 PM $0.003
+0.00%
$150.14 million $10,744
Mar 29, 4 PM $0.003
-1.32%
$150.14 million $10,771
Mar 29, 3 PM $0.00288
-5.36%
$144.2 million $10,297
Mar 29, 2 PM $0.00305
+1.03%
$152.36 million $4,460
Mar 29, 1 PM $0.00302
-0.16%
$151.06 million $4,362
Mar 29, 12 PM $0.00303
-2.77%
$151.3 million $3,306
Mar 29, 11 AM $0.00302
+0.00%
$150.96 million $3,367
Mar 29, 10 AM $0.00302
+0.08%
$150.96 million $3,370
Mar 29, 9 AM $0.00302
-2.36%
$150.85 million $3,459
Mar 29, 8 AM $0.00302
-2.76%
$150.85 million $4,258
Mar 29, 7 AM $0.0031
+2.88%
$155.13 million $4,986
Mar 29, 6 AM $0.00302
+0.04%
$150.79 million $8,585
Mar 29, 5 AM $0.00301
+0.00%
$150.73 million $8,651
Mar 29, 4 AM $0.00301
-0.54%
$150.73 million $11,646
Mar 29, 3 AM $0.00303
-0.39%
$151.55 million $11,359
Mar 29, 2 AM $0.00304
-1.54%
$152.15 million $11,009
Mar 29, 1 AM $0.00309
-3.61%
$154.53 million $10,424
Mar 29, 12 AM $0.00321
+3.08%
$160.33 million $10,290
Mar 28, 11 PM $0.00304
-1.82%
$152.2 million $10,225
Mar 28, 10 PM $0.0031
+0.00%
$155.02 million $10,311
Mar 28, 9 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 8 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 7 PM $0.0031
+0.00%
$155.02 million $10,317
Mar 28, 6 PM $0.0031
+0.02%
$155.02 million $10,321
Mar 28, 5 PM $0.0031
+1.86%
$154.99 million $10,268
Mar 28, 4 PM $0.0031
+1.88%
$155 million $10,266
Mar 28, 3 PM $0.00304
-1.84%
$152.14 million $10,149
Mar 28, 2 PM $0.0031
+3.07%
$155 million $10,524
Mar 28, 1 PM $0.00301
-3.04%
$150.38 million $10,511