DRX Token Historical Data

DRX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.00301
-3.04%
$150.38 million $10,511
Mar 28, 12 PM $0.0031
+2.33%
$155.09 million $11,738
Mar 28, 11 AM $0.00311
+1.23%
$155.5 million $11,672
Mar 28, 10 AM $0.00307
-1.33%
$153.61 million $11,695
Mar 28, 9 AM $0.00311
+3.14%
$155.68 million $11,670
Mar 28, 8 AM $0.00302
-3.04%
$150.95 million $11,143
Mar 28, 7 AM $0.00324
+7.19%
$161.85 million $11,083
Mar 28, 6 AM $0.00302
+0.61%
$151 million $7,339
Mar 28, 5 AM $0.003
+1.37%
$150.08 million $6,865
Mar 28, 4 AM $0.00296
+0.00%
$148.05 million $4,340
Mar 28, 3 AM $0.00296
-3.03%
$148.06 million $4,079
Mar 28, 2 AM $0.00305
+0.00%
$152.69 million $3,871
Mar 28, 1 AM $0.00305
+1.74%
$152.69 million $3,880
Mar 28, 12 AM $0.003
+0.00%
$150.08 million $3,896
Mar 27, 11 PM $0.003
+0.00%
$150.08 million $4,013
Mar 27, 10 PM $0.003
+0.00%
$150.08 million $3,911
Mar 27, 9 PM $0.00306
-0.09%
$152.98 million $3,911
Mar 27, 8 PM $0.00306
-0.04%
$153.13 million $3,914
Mar 27, 7 PM $0.00306
+1.96%
$153.19 million $3,926
Mar 27, 6 PM $0.003
+1.43%
$150.24 million $3,928
Mar 27, 5 PM $0.00306
-0.07%
$153.06 million $3,947
Mar 27, 4 PM $0.00306
+0.02%
$153.16 million $3,945
Mar 27, 3 PM $0.00306
+3.02%
$153.14 million $5,041
Mar 27, 2 PM $0.00311
+3.24%
$155.27 million $4,881
Mar 27, 1 PM $0.003
-3.61%
$150.11 million $5,404
Mar 27, 12 PM $0.00296
-1.16%
$148.14 million $5,231
Mar 27, 11 AM $0.003
+0.34%
$149.87 million $4,130
Mar 27, 10 AM $0.00299
-0.37%
$149.37 million $4,066
Mar 27, 9 AM $0.00301
+2.01%
$150.31 million $5,383
Mar 27, 8 AM $0.00295
-1.17%
$147.34 million $4,649
Mar 27, 7 AM $0.00298
+1.15%
$149.09 million $4,314
Mar 27, 6 AM $0.00295
-2.05%
$147.4 million $4,594
Mar 27, 5 AM $0.00301
+1.36%
$150.48 million $5,145
Mar 27, 4 AM $0.00297
-1.58%
$148.46 million $5,211
Mar 27, 3 AM $0.00297
-0.12%
$148.33 million $9,411
Mar 27, 2 AM $0.00297
-0.22%
$148.5 million $9,445
Mar 27, 1 AM $0.00298
-1.50%
$148.83 million $9,492
Mar 27, 12 AM $0.00302
+1.73%
$151.1 million $9,952
Mar 26, 11 PM $0.00297
+0.01%
$148.54 million $9,875
Mar 26, 10 PM $0.00297
+0.00%
$148.52 million $9,872
Mar 26, 9 PM $0.00297
-0.11%
$148.52 million $9,874
Mar 26, 8 PM $0.00297
+0.04%
$148.68 million $11,381
Mar 26, 7 PM $0.00297
-0.41%
$148.62 million $11,430
Mar 26, 6 PM $0.00298
-1.40%
$149.23 million $11,437
Mar 26, 5 PM $0.00303
+0.08%
$151.35 million $13,957
Mar 26, 4 PM $0.00298
-1.51%
$148.98 million $14,037
Mar 26, 3 PM $0.00303
+1.70%
$151.26 million $13,118
Mar 26, 2 PM $0.00298
-0.45%
$148.91 million $14,682
Mar 26, 1 PM $0.003
+0.35%
$149.76 million $14,126
Mar 26, 12 PM $0.00298
-1.06%
$149.23 million $14,093