DRX Token Historical Data

DRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0177
+0.32%
$ 884.87 million $ 42,866
Nov 26, 9 PM $ 0.0176
+0.02%
$ 882.04 million $ 41,897
Nov 26, 8 PM $ 0.0176
+0.00%
$ 881.89 million $ 41,897
Nov 26, 7 PM $ 0.0176
-0.01%
$ 881.92 million $ 41,658
Nov 26, 6 PM $ 0.0176
+2.02%
$ 882.02 million $ 41,777
Nov 26, 5 PM $ 0.0173
-0.03%
$ 864.52 million $ 42,365
Nov 26, 4 PM $ 0.0173
+0.00%
$ 864.81 million $ 42,404
Nov 26, 3 PM $ 0.0173
-0.83%
$ 864.79 million $ 43,440
Nov 26, 2 PM $ 0.0174
-1.60%
$ 871.99 million $ 43,443
Nov 26, 1 PM $ 0.0177
+2.00%
$ 872.19 million $ 45,705
Nov 26, 12 PM $ 0.0174
-0.45%
$ 871.53 million $ 45,512
Nov 26, 11 AM $ 0.0175
+0.34%
$ 872.67 million $ 43,327
Nov 26, 10 AM $ 0.0174
-1.77%
$ 869.75 million $ 41,621
Nov 26, 9 AM $ 0.0172
-3.00%
$ 860.94 million $ 41,709
Nov 26, 8 AM $ 0.0178
-1.50%
$ 887.6 million $ 21,179
Nov 26, 7 AM $ 0.018
-0.07%
$ 901.1 million $ 20,379
Nov 26, 6 AM $ 0.018
-2.38%
$ 901.73 million $ 23,180
Nov 26, 5 AM $ 0.0185
+4.27%
$ 923.7 million $ 26,128
Nov 26, 4 AM $ 0.0177
-0.28%
$ 885.9 million $ 23,485
Nov 26, 3 AM $ 0.0178
-2.67%
$ 888.37 million $ 20,596
Nov 26, 2 AM $ 0.0183
-1.32%
$ 912.76 million $ 20,834
Nov 26, 1 AM $ 0.0185
-2.37%
$ 924.94 million $ 22,112
Nov 26, 12 AM $ 0.0189
+7.60%
$ 947.36 million $ 25,031
Nov 25, 11 PM $ 0.0176
+0.00%
$ 880.49 million $ 22,943
Nov 25, 10 PM $ 0.0176
+0.00%
$ 880.46 million $ 23,046
Nov 25, 9 PM $ 0.0176
-0.04%
$ 880.46 million $ 23,112
Nov 25, 8 PM $ 0.0176
-2.54%
$ 880.83 million $ 23,625
Nov 25, 7 PM $ 0.0181
+2.50%
$ 903.78 million $ 24,329
Nov 25, 6 PM $ 0.0176
-2.37%
$ 881.73 million $ 24,211
Nov 25, 5 PM $ 0.0181
+2.56%
$ 903.13 million $ 23,747
Nov 25, 4 PM $ 0.0176
-0.66%
$ 880.58 million $ 23,745
Nov 25, 3 PM $ 0.0177
-1.90%
$ 903.59 million $ 23,745
Nov 25, 2 PM $ 0.0181
+0.27%
$ 903.56 million $ 40,726
Nov 25, 1 PM $ 0.018
-1.44%
$ 901.12 million $ 42,869
Nov 25, 12 PM $ 0.0183
+0.01%
$ 914.28 million $ 42,663
Nov 25, 11 AM $ 0.0183
-0.98%
$ 914.23 million $ 42,586
Nov 25, 10 AM $ 0.0185
+2.00%
$ 923.25 million $ 43,127
Nov 25, 9 AM $ 0.0181
-2.12%
$ 905.13 million $ 44,903
Nov 25, 8 AM $ 0.0185
+0.01%
$ 924.78 million $ 47,210
Nov 25, 7 AM $ 0.0185
+2.23%
$ 925.2 million $ 47,747
Nov 25, 6 AM $ 0.0181
+1.39%
$ 904.53 million $ 44,845
Nov 25, 5 AM $ 0.0178
-0.02%
$ 892.17 million $ 41,017
Nov 25, 4 AM $ 0.0178
-4.00%
$ 892.3 million $ 40,558
Nov 25, 3 AM $ 0.0186
-0.04%
$ 929.49 million $ 41,884
Nov 25, 2 AM $ 0.0186
+1.51%
$ 929.9 million $ 41,686
Nov 25, 1 AM $ 0.0183
-0.03%
$ 915.81 million $ 40,648
Nov 25, 12 AM $ 0.0183
+1.58%
$ 916.09 million $ 38,160
Nov 24, 11 PM $ 0.018
+0.03%
$ 901.85 million $ 38,981
Nov 24, 10 PM $ 0.018
-1.59%
$ 901.54 million $ 39,115
Nov 24, 9 PM $ 0.0183
+0.00%
$ 916.09 million $ 39,069