DRX Token Historical Data

DRX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00305
-0.03%
$152.33 million $15,525
Mar 26, 10 AM $0.00298
-2.34%
$148.81 million $16,872
Mar 26, 9 AM $0.00305
+2.38%
$152.37 million $15,668
Mar 26, 8 AM $0.00298
+0.03%
$148.84 million $16,398
Mar 26, 7 AM $0.00298
+0.37%
$148.79 million $16,378
Mar 26, 6 AM $0.00302
-0.01%
$150.91 million $16,727
Mar 26, 5 AM $0.00308
+1.96%
$153.91 million $16,594
Mar 26, 4 AM $0.00302
-1.96%
$150.95 million $15,934
Mar 26, 3 AM $0.00308
+1.81%
$153.97 million $11,968
Mar 26, 2 AM $0.00302
-2.28%
$151.23 million $11,760
Mar 26, 1 AM $0.0031
-0.19%
$154.76 million $15,908
Mar 26, 12 AM $0.00327
+7.00%
$163.57 million $16,046
Mar 25, 11 PM $0.00306
-6.12%
$152.86 million $15,725
Mar 25, 10 PM $0.00326
-0.76%
$162.83 million $16,062
Mar 25, 9 PM $0.00328
+9.22%
$164.08 million $18,346
Mar 25, 8 PM $0.003
-4.44%
$150.24 million $17,024
Mar 25, 7 PM $0.00314
+1.43%
$157.21 million $16,876
Mar 25, 6 PM $0.0031
+2.42%
$155 million $16,899
Mar 25, 5 PM $0.00306
-0.82%
$153.12 million $16,748
Mar 25, 4 PM $0.00309
+0.19%
$154.49 million $16,968
Mar 25, 3 PM $0.00308
-1.98%
$154.19 million $16,648
Mar 25, 2 PM $0.00314
+1.91%
$157.23 million $15,253
Mar 25, 1 PM $0.00314
+3.78%
$157.21 million $15,263
Mar 25, 12 PM $0.00306
+0.44%
$152.8 million $14,665
Mar 25, 11 AM $0.0031
+0.82%
$155.06 million $14,288
Mar 25, 10 AM $0.00308
-0.09%
$153.8 million $12,580
Mar 25, 9 AM $0.00308
-1.02%
$153.94 million $12,811
Mar 25, 8 AM $0.00311
-4.18%
$155.51 million $13,315
Mar 25, 7 AM $0.00325
-0.17%
$162.29 million $16,482
Mar 25, 6 AM $0.00325
-1.82%
$162.56 million $15,815
Mar 25, 5 AM $0.00331
+3.58%
$165.57 million $15,560
Mar 25, 4 AM $0.0032
-5.20%
$159.84 million $15,538
Mar 25, 3 AM $0.00337
-1.83%
$168.61 million $15,366
Mar 25, 2 AM $0.00343
+12.81%
$171.74 million $15,251
Mar 25, 1 AM $0.00304
-1.11%
$152.23 million $12,334
Mar 25, 12 AM $0.00308
-5.45%
$153.95 million $11,800
Mar 24, 11 PM $0.00326
+3.76%
$162.83 million $11,844
Mar 24, 10 PM $0.00314
+1.53%
$156.92 million $12,008
Mar 24, 9 PM $0.00343
-0.03%
$171.33 million $9,910
Mar 24, 8 PM $0.00343
+0.16%
$171.39 million $9,913
Mar 24, 7 PM $0.00342
+11.11%
$171.11 million $9,907
Mar 24, 6 PM $0.00308
+0.26%
$153.98 million $10,116
Mar 24, 5 PM $0.00307
+0.85%
$153.6 million $10,370
Mar 24, 4 PM $0.00305
+0.82%
$152.3 million $7,729
Mar 24, 3 PM $0.00302
-0.06%
$151.06 million $8,000
Mar 24, 2 PM $0.00302
-1.68%
$151.15 million $8,781
Mar 24, 1 PM $0.00307
+1.60%
$153.74 million $8,797
Mar 24, 12 PM $0.00308
+0.14%
$153.97 million $8,927
Mar 24, 11 AM $0.00308
-1.16%
$153.76 million $8,875
Mar 24, 10 AM $0.00302
+1.20%
$151.1 million $8,935