DRX Token Historical Data

DRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0183
+0.00%
$ 916.09 million $ 39,069
Nov 24, 8 PM $ 0.0183
+0.00%
$ 916.09 million $ 39,088
Nov 24, 7 PM $ 0.0183
+0.00%
$ 916.11 million $ 37,907
Nov 24, 6 PM $ 0.0183
+0.30%
$ 916.13 million $ 38,412
Nov 24, 5 PM $ 0.0183
-0.62%
$ 913.35 million $ 37,815
Nov 24, 4 PM $ 0.0184
+1.66%
$ 924.89 million $ 37,796
Nov 24, 3 PM $ 0.0181
-4.29%
$ 904.06 million $ 37,659
Nov 24, 2 PM $ 0.0189
+1.90%
$ 944.55 million $ 35,863
Nov 24, 1 PM $ 0.0185
+2.45%
$ 926.85 million $ 16,139
Nov 24, 12 PM $ 0.0181
+0.00%
$ 904.76 million $ 16,057
Nov 24, 11 AM $ 0.0181
-2.36%
$ 904.14 million $ 15,815
Nov 24, 10 AM $ 0.0185
+2.41%
$ 926.04 million $ 15,213
Nov 24, 9 AM $ 0.0181
-0.06%
$ 904.25 million $ 13,103
Nov 24, 8 AM $ 0.0181
-2.82%
$ 904.83 million $ 10,540
Nov 24, 7 AM $ 0.0186
-0.32%
$ 931.1 million $ 10,849
Nov 24, 6 AM $ 0.0187
+3.09%
$ 934.25 million $ 10,216
Nov 24, 5 AM $ 0.0181
+0.40%
$ 906.26 million $ 10,864
Nov 24, 4 AM $ 0.0181
-3.34%
$ 902.67 million $ 10,796
Nov 24, 3 AM $ 0.0187
+2.28%
$ 933.9 million $ 8,934
Nov 24, 2 AM $ 0.0183
-0.10%
$ 913.09 million $ 9,466
Nov 24, 1 AM $ 0.0183
+0.00%
$ 914.05 million $ 9,319
Nov 24, 12 AM $ 0.0183
-0.13%
$ 914.09 million $ 8,690
Nov 23, 11 PM $ 0.0183
-3.40%
$ 915.32 million $ 8,219
Nov 23, 10 PM $ 0.019
+0.05%
$ 947.58 million $ 7,997
Nov 23, 9 PM $ 0.0189
+0.00%
$ 947.1 million $ 8,649
Nov 23, 8 PM $ 0.0189
+0.57%
$ 947.1 million $ 8,754
Nov 23, 7 PM $ 0.0188
+0.60%
$ 947.1 million $ 8,757
Nov 23, 6 PM $ 0.0187
+0.00%
$ 936.06 million $ 14,891
Nov 23, 5 PM $ 0.0187
+2.16%
$ 936.06 million $ 15,022
Nov 23, 4 PM $ 0.0183
-4.36%
$ 916.27 million $ 15,054
Nov 23, 3 PM $ 0.0192
+2.33%
$ 958.06 million $ 14,584
Nov 23, 2 PM $ 0.0187
+0.00%
$ 936.28 million $ 13,889
Nov 23, 1 PM $ 0.0187
-0.01%
$ 936.28 million $ 14,051
Nov 23, 12 PM $ 0.0187
-0.06%
$ 935.72 million $ 14,080
Nov 23, 11 AM $ 0.0187
-3.42%
$ 936.26 million $ 16,194
Nov 23, 10 AM $ 0.0194
+3.87%
$ 969.4 million $ 16,205
Nov 23, 9 AM $ 0.0187
+0.00%
$ 933.3 million $ 22,169
Nov 23, 8 AM $ 0.0187
-0.06%
$ 933.32 million $ 21,147
Nov 23, 7 AM $ 0.0187
+0.00%
$ 933.87 million $ 21,085
Nov 23, 6 AM $ 0.0187
+0.12%
$ 933.86 million $ 21,193
Nov 23, 5 AM $ 0.019
+0.00%
$ 950.42 million $ 19,138
Nov 23, 4 AM $ 0.019
+1.90%
$ 950.42 million $ 20,856
Nov 23, 3 AM $ 0.0187
+0.33%
$ 933.06 million $ 22,402
Nov 23, 2 AM $ 0.0186
+0.29%
$ 929.99 million $ 24,924
Nov 23, 1 AM $ 0.0185
+0.71%
$ 927.27 million $ 24,214
Nov 23, 12 AM $ 0.0184
+0.66%
$ 920.73 million $ 22,627
Nov 22, 11 PM $ 0.0183
+0.00%
$ 914.73 million $ 22,341
Nov 22, 10 PM $ 0.0184
+0.45%
$ 918.88 million $ 23,769
Nov 22, 9 PM $ 0.0183
-0.65%
$ 914.73 million $ 22,311
Nov 22, 8 PM $ 0.0184
-0.97%
$ 920.73 million $ 22,205