DRX Token Historical Data

DRX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00302
+1.20%
$151.1 million $8,935
Mar 24, 9 AM $0.00299
-4.80%
$149.31 million $8,875
Mar 24, 8 AM $0.00296
-5.63%
$147.96 million $9,038
Mar 24, 7 AM $0.00314
+0.09%
$156.79 million $7,474
Mar 24, 6 AM $0.00313
-4.28%
$156.64 million $7,717
Mar 24, 5 AM $0.00327
-0.85%
$163.65 million $8,438
Mar 24, 4 AM $0.0033
+5.51%
$165.06 million $10,838
Mar 24, 3 AM $0.00313
-0.07%
$156.44 million $25,913
Mar 24, 2 AM $0.00313
-0.31%
$156.55 million $25,938
Mar 24, 1 AM $0.00314
+0.00%
$157.09 million $24,991
Mar 24, 12 AM $0.00312
-0.77%
$155.91 million $24,947
Mar 23, 11 PM $0.00314
-0.01%
$157.1 million $24,800
Mar 23, 10 PM $0.00314
-6.97%
$157.12 million $24,495
Mar 23, 9 PM $0.00338
-0.01%
$168.89 million $24,382
Mar 23, 8 PM $0.00338
+7.52%
$168.9 million $24,399
Mar 23, 7 PM $0.00314
-1.81%
$157.08 million $24,478
Mar 23, 6 PM $0.0032
-3.43%
$159.97 million $24,342
Mar 23, 5 PM $0.00331
+0.15%
$165.66 million $24,053
Mar 23, 4 PM $0.00331
+1.66%
$165.4 million $24,310
Mar 23, 3 PM $0.00327
+2.71%
$163.29 million $23,952
Mar 23, 2 PM $0.00318
-0.43%
$158.92 million $23,361
Mar 23, 1 PM $0.0031
-1.78%
$154.9 million $23,715
Mar 23, 12 PM $0.00315
+2.05%
$157.72 million $23,591
Mar 23, 11 AM $0.00309
-4.60%
$154.34 million $23,450
Mar 23, 10 AM $0.00324
+5.40%
$161.78 million $23,201
Mar 23, 9 AM $0.00307
+0.29%
$153.47 million $23,475
Mar 23, 8 AM $0.00306
-3.62%
$153.03 million $23,812
Mar 23, 7 AM $0.00318
+3.90%
$158.81 million $21,994
Mar 23, 6 AM $0.00306
+1.85%
$152.86 million $21,944
Mar 23, 5 AM $0.003
-12.10%
$150.08 million $23,574
Mar 23, 4 AM $0.00314
+0.06%
$157 million $22,707
Mar 23, 3 AM $0.00314
+0.64%
$156.91 million $7,026
Mar 23, 2 AM $0.00312
+0.82%
$155.91 million $7,570
Mar 23, 1 AM $0.00309
+0.00%
$154.64 million $7,775
Mar 23, 12 AM $0.00309
-0.12%
$154.64 million $7,855
Mar 22, 11 PM $0.0031
-2.77%
$154.82 million $8,086
Mar 22, 10 PM $0.00318
+2.85%
$159.23 million $8,061
Mar 22, 9 PM $0.0031
-0.19%
$154.82 million $8,113
Mar 22, 8 PM $0.0031
+0.00%
$155.11 million $8,202
Mar 22, 7 PM $0.0031
-0.75%
$155.11 million $8,505
Mar 22, 6 PM $0.00313
+0.00%
$156.29 million $8,414
Mar 22, 5 PM $0.00313
-0.56%
$156.29 million $8,614
Mar 22, 4 PM $0.00314
+0.00%
$157.17 million $8,893
Mar 22, 3 PM $0.00314
+0.00%
$157.17 million $9,113
Mar 22, 2 PM $0.00314
+0.00%
$157.17 million $9,242
Mar 22, 1 PM $0.00314
+0.00%
$157.17 million $9,264
Mar 22, 12 PM $0.00318
-2.17%
$159.23 million $8,933
Mar 22, 11 AM $0.00326
+0.00%
$162.75 million $9,122
Mar 22, 10 AM $0.00326
+2.21%
$162.75 million $9,750
Mar 22, 9 AM $0.00324
-0.52%
$162.17 million $10,018