DRX Token Historical Data

DRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0184
-0.97%
$ 920.73 million $ 22,205
Nov 22, 7 PM $ 0.0186
-1.27%
$ 929.72 million $ 23,007
Nov 22, 6 PM $ 0.0188
-1.57%
$ 941.72 million $ 18,792
Nov 22, 5 PM $ 0.0191
-0.31%
$ 956.72 million $ 18,698
Nov 22, 4 PM $ 0.0191
-0.07%
$ 956.72 million $ 20,451
Nov 22, 3 PM $ 0.0191
+0.38%
$ 957.38 million $ 21,001
Nov 22, 2 PM $ 0.0191
-4.16%
$ 954.43 million $ 22,287
Nov 22, 1 PM $ 0.0199
-0.30%
$ 995.86 million $ 23,268
Nov 22, 12 PM $ 0.02
+2.16%
$ 998.84 million $ 23,771
Nov 22, 11 AM $ 0.0188
+1.60%
$ 939.67 million $ 21,834
Nov 22, 10 AM $ 0.0185
-6.43%
$ 989.71 million $ 21,905
Nov 22, 9 AM $ 0.0197
+0.00%
$ 987.19 million $ 15,955
Nov 22, 8 AM $ 0.0197
+2.17%
$ 987.16 million $ 17,139
Nov 22, 7 AM $ 0.0193
+0.00%
$ 966.18 million $ 22,686
Nov 22, 6 AM $ 0.0193
-5.77%
$ 966.2 million $ 22,973
Nov 22, 5 AM $ 0.0205
+3.91%
$ 1.03 billion $ 24,197
Nov 22, 4 AM $ 0.0191
+0.58%
$ 953.06 million $ 22,926
Nov 22, 3 AM $ 0.019
-5.63%
$ 947.57 million $ 22,656
Nov 22, 2 AM $ 0.0201
+0.03%
$ 1 billion $ 21,114
Nov 22, 1 AM $ 0.0201
-0.18%
$ 1 billion $ 22,578
Nov 22, 12 AM $ 0.0201
-0.74%
$ 1.01 billion $ 30,681
Nov 21, 11 PM $ 0.0203
+0.00%
$ 1.01 billion $ 30,595
Nov 21, 10 PM $ 0.0203
-0.03%
$ 1.01 billion $ 30,921
Nov 21, 9 PM $ 0.0203
+0.17%
$ 1.01 billion $ 33,467
Nov 21, 8 PM $ 0.0202
+6.37%
$ 1.01 billion $ 33,482
Nov 21, 7 PM $ 0.019
-3.05%
$ 951.1 million $ 32,836
Nov 21, 6 PM $ 0.0196
-0.75%
$ 981.05 million $ 30,535
Nov 21, 5 PM $ 0.0198
+1.27%
$ 988.53 million $ 30,625
Nov 21, 4 PM $ 0.0195
+0.02%
$ 976.12 million $ 30,138
Nov 21, 3 PM $ 0.0195
-1.21%
$ 975.92 million $ 31,999
Nov 21, 2 PM $ 0.0198
+1.22%
$ 987.97 million $ 30,947
Nov 21, 1 PM $ 0.0195
-1.07%
$ 975.85 million $ 30,087
Nov 21, 12 PM $ 0.0197
+1.46%
$ 986.6 million $ 33,727
Nov 21, 11 AM $ 0.0194
+0.20%
$ 972.41 million $ 33,923
Nov 21, 10 AM $ 0.0198
-0.04%
$ 987.53 million $ 35,621
Nov 21, 9 AM $ 0.0194
+2.93%
$ 970.45 million $ 36,122
Nov 21, 8 AM $ 0.019
-5.20%
$ 951.28 million $ 35,397
Nov 21, 7 AM $ 0.0201
-0.42%
$ 1.01 billion $ 29,056
Nov 21, 6 AM $ 0.0202
-0.24%
$ 1.01 billion $ 29,540
Nov 21, 5 AM $ 0.0203
-0.12%
$ 1 billion $ 28,394
Nov 21, 4 AM $ 0.0203
+0.84%
$ 1.01 billion $ 27,863
Nov 21, 3 AM $ 0.0201
-0.07%
$ 1.01 billion $ 32,798
Nov 21, 2 AM $ 0.0201
-0.09%
$ 1.01 billion $ 34,704
Nov 21, 1 AM $ 0.0201
-1.49%
$ 1.01 billion $ 35,028
Nov 21, 12 AM $ 0.0202
-1.17%
$ 1.01 billion $ 35,948
Nov 20, 11 PM $ 0.0204
-0.01%
$ 1.02 billion $ 36,647
Nov 20, 10 PM $ 0.0204
-0.83%
$ 1.02 billion $ 36,758
Nov 20, 9 PM $ 0.0206
+0.77%
$ 1.03 billion $ 35,104
Nov 20, 8 PM $ 0.0204
-0.77%
$ 1.02 billion $ 35,016
Nov 20, 7 PM $ 0.0204
-2.00%
$ 1.02 billion $ 34,975