DRX Token Historical Data

DRX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00324
-0.52%
$162.17 million $10,018
Mar 22, 8 AM $0.00326
-0.38%
$163.02 million $10,145
Mar 22, 7 AM $0.00327
+0.90%
$163.64 million $10,281
Mar 22, 6 AM $0.00324
+0.00%
$162.17 million $14,732
Mar 22, 5 AM $0.00324
+0.00%
$162.17 million $12,534
Mar 22, 4 AM $0.00324
+0.00%
$162.17 million $13,233
Mar 22, 3 AM $0.00324
+0.00%
$162.17 million $13,077
Mar 22, 2 AM $0.00324
-1.77%
$162.17 million $14,378
Mar 22, 1 AM $0.0033
+1.81%
$165.1 million $14,469
Mar 22, 12 AM $0.00324
-2.50%
$162.17 million $16,665
Mar 21, 11 PM $0.00324
+0.01%
$162.2 million $17,946
Mar 21, 10 PM $0.00324
-2.49%
$162.18 million $19,266
Mar 21, 9 PM $0.00333
+2.55%
$166.32 million $22,913
Mar 21, 8 PM $0.00324
-2.56%
$162.18 million $24,174
Mar 21, 7 PM $0.00333
+2.37%
$166.57 million $26,174
Mar 21, 6 PM $0.00325
-2.23%
$162.72 million $30,660
Mar 21, 5 PM $0.00333
-0.10%
$166.43 million $31,731
Mar 21, 4 PM $0.00333
+2.16%
$166.59 million $33,548
Mar 21, 3 PM $0.00326
-2.13%
$163.07 million $32,977
Mar 21, 2 PM $0.00333
+1.83%
$166.52 million $33,033
Mar 21, 1 PM $0.00333
-2.47%
$166.72 million $33,789
Mar 21, 12 PM $0.00326
-1.37%
$162.86 million $34,526
Mar 21, 11 AM $0.0033
-0.18%
$165.13 million $38,567
Mar 21, 10 AM $0.00331
-4.05%
$165.54 million $39,166
Mar 21, 9 AM $0.00337
-2.60%
$168.34 million $38,955
Mar 21, 8 AM $0.00349
+0.27%
$174.57 million $40,091
Mar 21, 7 AM $0.00365
+11.65%
$182.73 million $39,740
Mar 21, 6 AM $0.00327
+0.91%
$163.66 million $35,522
Mar 21, 5 AM $0.00324
-1.08%
$162.18 million $36,080
Mar 21, 4 AM $0.0033
+0.90%
$165.13 million $34,725
Mar 21, 3 AM $0.00328
-0.88%
$163.81 million $35,048
Mar 21, 2 AM $0.00338
-3.80%
$169.05 million $33,252
Mar 21, 1 AM $0.00354
+0.81%
$176.89 million $32,437
Mar 21, 12 AM $0.00362
-1.50%
$181.25 million $30,723
Mar 20, 11 PM $0.00369
+0.88%
$184.3 million $29,107
Mar 20, 10 PM $0.00365
+3.24%
$182.69 million $27,855
Mar 20, 9 PM $0.00359
+1.35%
$179.27 million $24,648
Mar 20, 8 PM $0.00354
-5.19%
$176.87 million $23,566
Mar 20, 7 PM $0.00359
+6.28%
$179.73 million $22,786
Mar 20, 6 PM $0.00338
-2.74%
$169.1 million $17,386
Mar 20, 5 PM $0.00348
+7.23%
$173.86 million $16,620
Mar 20, 4 PM $0.00341
+1.56%
$170.68 million $14,184
Mar 20, 3 PM $0.00336
+5.25%
$168.03 million $14,741
Mar 20, 2 PM $0.00319
-6.59%
$159.65 million $14,718
Mar 20, 1 PM $0.00342
-4.34%
$171 million $14,285
Mar 20, 12 PM $0.00343
+8.28%
$171.37 million $12,783
Mar 20, 11 AM $0.00317
-4.12%
$158.27 million $8,720
Mar 20, 10 AM $0.00313
+0.04%
$156.51 million $8,135
Mar 20, 9 AM $0.00313
+1.89%
$156.48 million $7,869
Mar 20, 8 AM $0.00331
+5.51%
$165.27 million $6,252