DRX Token Historical Data

DRX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0204
-2.00%
$ 1.02 billion $ 34,975
Nov 20, 6 PM $ 0.0209
+1.67%
$ 1.04 billion $ 34,870
Nov 20, 5 PM $ 0.0205
-2.10%
$ 1.03 billion $ 34,797
Nov 20, 4 PM $ 0.0205
+0.22%
$ 1.02 billion $ 33,625
Nov 20, 3 PM $ 0.0204
-1.83%
$ 1.02 billion $ 33,776
Nov 20, 2 PM $ 0.0209
-0.97%
$ 1.05 billion $ 33,879
Nov 20, 1 PM $ 0.0211
+0.05%
$ 1.06 billion $ 34,184
Nov 20, 12 PM $ 0.0204
-3.05%
$ 1.02 billion $ 32,101
Nov 20, 11 AM $ 0.0211
+0.29%
$ 1.05 billion $ 38,961
Nov 20, 10 AM $ 0.021
-0.28%
$ 1.05 billion $ 44,177
Nov 20, 9 AM $ 0.0211
-1.79%
$ 1.05 billion $ 48,011
Nov 20, 8 AM $ 0.0214
+1.81%
$ 1.07 billion $ 48,438
Nov 20, 7 AM $ 0.0211
-0.80%
$ 1.05 billion $ 49,667
Nov 20, 6 AM $ 0.0212
+1.03%
$ 1.06 billion $ 49,286
Nov 20, 5 AM $ 0.021
-0.26%
$ 1.05 billion $ 52,309
Nov 20, 4 AM $ 0.0211
-1.59%
$ 1.05 billion $ 66,475
Nov 20, 3 AM $ 0.0211
-2.10%
$ 1.07 billion $ 152,523
Nov 20, 2 AM $ 0.0215
+2.32%
$ 1.08 billion $ 146,651
Nov 20, 1 AM $ 0.021
-2.47%
$ 1.05 billion $ 144,185
Nov 20, 12 AM $ 0.0216
+0.00%
$ 1.08 billion $ 135,530
Nov 19, 11 PM $ 0.0216
-0.22%
$ 1.08 billion $ 135,168
Nov 19, 10 PM $ 0.0216
-0.06%
$ 1.08 billion $ 134,734
Nov 19, 9 PM $ 0.0216
+0.04%
$ 1.08 billion $ 133,889
Nov 19, 8 PM $ 0.0216
+1.72%
$ 1.08 billion $ 133,839
Nov 19, 7 PM $ 0.0212
+0.06%
$ 1.06 billion $ 133,960
Nov 19, 6 PM $ 0.0212
+0.01%
$ 1.06 billion $ 133,768
Nov 19, 5 PM $ 0.0212
-0.02%
$ 1.06 billion $ 133,793
Nov 19, 4 PM $ 0.0212
-1.93%
$ 1.06 billion $ 133,735
Nov 19, 3 PM $ 0.0217
-1.37%
$ 1.09 billion $ 131,861
Nov 19, 2 PM $ 0.0217
-2.13%
$ 1.08 billion $ 132,431
Nov 19, 1 PM $ 0.0221
-1.33%
$ 1.11 billion $ 132,143
Nov 19, 12 PM $ 0.0214
+1.69%
$ 1.07 billion $ 132,079
Nov 19, 11 AM $ 0.0211
-2.22%
$ 1.05 billion $ 123,244
Nov 19, 10 AM $ 0.021
-2.24%
$ 1.05 billion $ 117,137
Nov 19, 9 AM $ 0.0214
-2.56%
$ 1.07 billion $ 113,518
Nov 19, 8 AM $ 0.022
-2.94%
$ 1.07 billion $ 112,524
Nov 19, 7 AM $ 0.0221
-2.10%
$ 1.11 billion $ 111,635
Nov 19, 6 AM $ 0.0226
+5.11%
$ 1.13 billion $ 129,731
Nov 19, 5 AM $ 0.0223
+4.18%
$ 1.11 billion $ 127,190
Nov 19, 4 AM $ 0.0214
-4.58%
$ 1.07 billion $ 114,983
Nov 19, 3 AM $ 0.0224
-1.26%
$ 1.12 billion $ 35,611
Nov 19, 2 AM $ 0.0227
-0.07%
$ 1.14 billion $ 40,142
Nov 19, 1 AM $ 0.0227
-0.28%
$ 1.14 billion $ 40,460
Nov 19, 12 AM $ 0.0228
-1.00%
$ 1.14 billion $ 40,399
Nov 18, 11 PM $ 0.023
+0.76%
$ 1.15 billion $ 40,621
Nov 18, 10 PM $ 0.0228
+0.25%
$ 1.14 billion $ 41,022
Nov 18, 9 PM $ 0.0228
+1.02%
$ 1.14 billion $ 41,001
Nov 18, 8 PM $ 0.0226
-1.05%
$ 1.13 billion $ 41,008
Nov 18, 7 PM $ 0.0228
+1.11%
$ 1.14 billion $ 43,451
Nov 18, 6 PM $ 0.0225
+0.00%
$ 1.13 billion $ 45,993