DRX Token Historical Data

DRX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.00331
+5.51%
$165.27 million $6,252
Mar 20, 7 AM $0.00313
+2.06%
$156.64 million $5,473
Mar 20, 6 AM $0.00314
-3.19%
$156.87 million $5,047
Mar 20, 5 AM $0.00297
+0.06%
$148.29 million $4,415
Mar 20, 4 AM $0.00296
-1.55%
$148.2 million $4,481
Mar 20, 3 AM $0.00301
+1.48%
$150.52 million $4,518
Mar 20, 2 AM $0.00297
-1.73%
$148.33 million $4,656
Mar 20, 1 AM $0.00302
+0.00%
$150.94 million $4,658
Mar 20, 12 AM $0.00302
+1.78%
$150.94 million $5,156
Mar 19, 11 PM $0.00297
+0.00%
$148.3 million $5,451
Mar 19, 10 PM $0.00297
+0.00%
$148.3 million $5,588
Mar 19, 9 PM $0.00306
-1.96%
$153 million $5,456
Mar 19, 8 PM $0.00312
+4.84%
$156.06 million $5,591
Mar 19, 7 PM $0.00298
-2.97%
$148.86 million $4,612
Mar 19, 6 PM $0.00307
-0.01%
$153.41 million $4,791
Mar 19, 5 PM $0.00307
+3.31%
$153.43 million $5,317
Mar 19, 4 PM $0.00297
+0.11%
$148.52 million $5,479
Mar 19, 3 PM $0.00312
+4.99%
$155.95 million $5,586
Mar 19, 2 PM $0.00302
-3.15%
$151.18 million $5,923
Mar 19, 1 PM $0.00312
-0.41%
$156.09 million $5,914
Mar 19, 12 PM $0.00301
+0.05%
$150.34 million $5,905
Mar 19, 11 AM $0.00301
+1.34%
$150.27 million $6,120
Mar 19, 10 AM $0.00297
-0.01%
$148.27 million $6,138
Mar 19, 9 AM $0.00297
+0.01%
$148.29 million $6,175
Mar 19, 8 AM $0.00297
+0.12%
$148.27 million $6,686
Mar 19, 7 AM $0.00296
-0.05%
$148.09 million $6,772
Mar 19, 6 AM $0.00296
-2.79%
$148.17 million $6,756
Mar 19, 5 AM $0.00305
-0.06%
$152.42 million $10,657
Mar 19, 4 AM $0.00296
+0.29%
$148.1 million $10,620
Mar 19, 3 AM $0.00295
-3.98%
$147.68 million $10,735
Mar 19, 2 AM $0.00308
+4.76%
$153.81 million $10,779
Mar 19, 1 AM $0.00294
+0.00%
$146.82 million $11,760
Mar 19, 12 AM $0.00294
-0.01%
$146.83 million $11,298
Mar 18, 11 PM $0.00294
-0.05%
$146.84 million $11,440
Mar 18, 10 PM $0.00294
-1.50%
$146.91 million $12,104
Mar 18, 9 PM $0.00298
+1.45%
$149.14 million $12,028
Mar 18, 8 PM $0.00294
-0.20%
$147.02 million $12,070
Mar 18, 7 PM $0.00295
-0.34%
$147.31 million $14,910
Mar 18, 6 PM $0.00296
+0.19%
$147.81 million $14,617
Mar 18, 5 PM $0.00295
-1.59%
$147.53 million $14,146
Mar 18, 4 PM $0.003
+1.49%
$149.91 million $14,810
Mar 18, 3 PM $0.00295
-1.00%
$147.71 million $15,112
Mar 18, 2 PM $0.00298
+0.00%
$149.2 million $15,026
Mar 18, 1 PM $0.00298
-0.04%
$149.19 million $15,204
Mar 18, 12 PM $0.00299
+1.08%
$149.26 million $15,135
Mar 18, 11 AM $0.003
+1.52%
$149.91 million $15,361
Mar 18, 10 AM $0.00295
-0.14%
$147.67 million $15,370
Mar 18, 9 AM $0.00296
-2.12%
$147.87 million $17,649
Mar 18, 8 AM $0.00302
+2.14%
$151.08 million $16,774
Mar 18, 7 AM $0.00296
-4.15%
$147.9 million $16,526