DRX Token Historical Data

DRX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0225
+0.00%
$ 1.13 billion $ 45,993
Nov 18, 5 PM $ 0.0225
+0.22%
$ 1.13 billion $ 46,463
Nov 18, 4 PM $ 0.023
+0.00%
$ 1.15 billion $ 46,572
Nov 18, 3 PM $ 0.0225
+0.11%
$ 1.12 billion $ 48,798
Nov 18, 2 PM $ 0.0225
+0.55%
$ 1.12 billion $ 62,216
Nov 18, 1 PM $ 0.0223
+0.03%
$ 1.12 billion $ 89,804
Nov 18, 12 PM $ 0.0231
+3.42%
$ 1.15 billion $ 90,226
Nov 18, 11 AM $ 0.0223
-3.30%
$ 1.12 billion $ 90,421
Nov 18, 10 AM $ 0.0228
+1.50%
$ 1.14 billion $ 94,364
Nov 18, 9 AM $ 0.0225
-3.08%
$ 1.12 billion $ 93,529
Nov 18, 8 AM $ 0.0232
-0.50%
$ 1.16 billion $ 93,666
Nov 18, 7 AM $ 0.0223
-2.73%
$ 1.11 billion $ 97,407
Nov 18, 6 AM $ 0.0229
+0.52%
$ 1.15 billion $ 106,172
Nov 18, 5 AM $ 0.0228
-2.10%
$ 1.14 billion $ 106,745
Nov 18, 4 AM $ 0.0233
+2.72%
$ 1.16 billion $ 108,541
Nov 18, 3 AM $ 0.0227
-0.31%
$ 1.13 billion $ 100,765
Nov 18, 2 AM $ 0.0227
+1.19%
$ 1.14 billion $ 97,269
Nov 18, 1 AM $ 0.0225
+0.32%
$ 1.12 billion $ 108,859
Nov 18, 12 AM $ 0.0224
-1.10%
$ 1.12 billion $ 107,182
Nov 17, 11 PM $ 0.0226
+0.84%
$ 1.13 billion $ 109,308
Nov 17, 10 PM $ 0.0225
+1.34%
$ 1.12 billion $ 107,871
Nov 17, 9 PM $ 0.0222
-0.06%
$ 1.11 billion $ 108,047
Nov 17, 8 PM $ 0.0233
+2.63%
$ 1.16 billion $ 109,168
Nov 17, 7 PM $ 0.023
-1.29%
$ 1.15 billion $ 106,381
Nov 17, 6 PM $ 0.0233
+0.00%
$ 1.16 billion $ 103,836
Nov 17, 5 PM $ 0.0228
-0.69%
$ 1.14 billion $ 106,825
Nov 17, 4 PM $ 0.023
+1.01%
$ 1.15 billion $ 110,617
Nov 17, 3 PM $ 0.0236
+1.26%
$ 1.18 billion $ 111,321
Nov 17, 2 PM $ 0.0239
+0.73%
$ 1.19 billion $ 101,901
Nov 17, 1 PM $ 0.0237
+0.14%
$ 1.18 billion $ 86,179
Nov 17, 12 PM $ 0.0241
-1.15%
$ 1.21 billion $ 97,570
Nov 17, 11 AM $ 0.0245
+5.87%
$ 1.22 billion $ 97,188
Nov 17, 10 AM $ 0.0231
+0.01%
$ 1.16 billion $ 93,539
Nov 17, 9 AM $ 0.0231
-2.26%
$ 1.16 billion $ 110,574
Nov 17, 8 AM $ 0.0231
-0.79%
$ 1.16 billion $ 135,940
Nov 17, 7 AM $ 0.0236
+2.53%
$ 1.18 billion $ 134,873
Nov 17, 6 AM $ 0.023
-3.70%
$ 1.15 billion $ 111,732
Nov 17, 5 AM $ 0.0239
+3.64%
$ 1.2 billion $ 108,795
Nov 17, 4 AM $ 0.0231
-1.72%
$ 1.15 billion $ 107,028
Nov 17, 3 AM $ 0.0232
+0.52%
$ 1.16 billion $ 106,481
Nov 17, 2 AM $ 0.0231
-0.01%
$ 1.15 billion $ 114,390
Nov 17, 1 AM $ 0.0231
-1.68%
$ 1.15 billion $ 116,158
Nov 17, 12 AM $ 0.0235
-2.73%
$ 1.17 billion $ 106,533
Nov 16, 11 PM $ 0.0241
-0.49%
$ 1.21 billion $ 106,635
Nov 16, 10 PM $ 0.0234
+0.00%
$ 1.17 billion $ 107,576
Nov 16, 9 PM $ 0.0234
+0.18%
$ 1.17 billion $ 108,502
Nov 16, 8 PM $ 0.0234
+0.00%
$ 1.17 billion $ 108,534
Nov 16, 7 PM $ 0.0234
-4.10%
$ 1.17 billion $ 108,750
Nov 16, 6 PM $ 0.0244
+0.53%
$ 1.22 billion $ 109,716
Nov 16, 5 PM $ 0.0235
-3.68%
$ 1.18 billion $ 115,020