DRX Token Historical Data

DRX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.00296
-4.15%
$147.9 million $16,526
Mar 18, 6 AM $0.00309
+1.94%
$154.32 million $17,270
Mar 18, 5 AM $0.00303
-2.27%
$151.39 million $13,278
Mar 18, 4 AM $0.0031
+2.52%
$154.9 million $13,294
Mar 18, 3 AM $0.00309
+2.43%
$154.43 million $13,908
Mar 18, 2 AM $0.00302
+0.02%
$150.76 million $13,966
Mar 18, 1 AM $0.00301
-3.90%
$150.74 million $14,244
Mar 18, 12 AM $0.00314
-0.15%
$156.86 million $18,412
Mar 17, 11 PM $0.00314
+3.92%
$157.1 million $18,391
Mar 17, 10 PM $0.00302
-3.89%
$151.18 million $17,963
Mar 17, 9 PM $0.00315
+4.31%
$157.29 million $18,314
Mar 17, 8 PM $0.00315
+0.70%
$157.35 million $17,963
Mar 17, 7 PM $0.00313
-0.69%
$156.26 million $15,363
Mar 17, 6 PM $0.00315
+2.55%
$157.34 million $16,876
Mar 17, 5 PM $0.00307
-0.07%
$153.42 million $17,031
Mar 17, 4 PM $0.00307
-5.59%
$153.32 million $16,466
Mar 17, 3 PM $0.00325
+2.02%
$162.57 million $15,637
Mar 17, 2 PM $0.00318
+0.01%
$159.18 million $16,922
Mar 17, 1 PM $0.00322
+0.07%
$161.21 million $17,005
Mar 17, 12 PM $0.00314
-0.19%
$157.19 million $17,968
Mar 17, 11 AM $0.00311
+1.80%
$155.73 million $18,678
Mar 17, 10 AM $0.00306
-7.23%
$152.97 million $19,415
Mar 17, 9 AM $0.0033
+1.85%
$164.89 million $17,408
Mar 17, 8 AM $0.00324
-1.05%
$161.9 million $17,518
Mar 17, 7 AM $0.00327
+1.11%
$165.38 million $17,137
Mar 17, 6 AM $0.00324
-2.65%
$161.84 million $16,899
Mar 17, 5 AM $0.00333
-0.05%
$166.26 million $17,399
Mar 17, 4 AM $0.00324
-2.48%
$162.02 million $17,481
Mar 17, 3 AM $0.00332
+1.27%
$166.05 million $16,762
Mar 17, 2 AM $0.00328
+1.23%
$164.05 million $21,172
Mar 17, 1 AM $0.00324
-2.71%
$162.06 million $23,869
Mar 17, 12 AM $0.00333
+0.90%
$166.57 million $19,806
Mar 16, 11 PM $0.0033
+0.00%
$165.08 million $19,620
Mar 16, 10 PM $0.0033
+0.02%
$165.08 million $22,785
Mar 16, 9 PM $0.0033
-1.89%
$165.05 million $22,424
Mar 16, 8 PM $0.00336
+1.91%
$168.23 million $22,127
Mar 16, 7 PM $0.00337
+1.92%
$168.6 million $22,098
Mar 16, 6 PM $0.00331
-2.09%
$165.44 million $20,664
Mar 16, 5 PM $0.00338
+1.88%
$169 million $23,842
Mar 16, 4 PM $0.00332
-0.03%
$165.87 million $23,646
Mar 16, 3 PM $0.00332
-2.07%
$165.93 million $23,773
Mar 16, 2 PM $0.00339
+1.79%
$169.43 million $23,685
Mar 16, 1 PM $0.00336
-3.37%
$167.91 million $44,071
Mar 16, 12 PM $0.00348
+3.62%
$173.77 million $45,339
Mar 16, 11 AM $0.00335
-0.03%
$167.69 million $44,491
Mar 16, 10 AM $0.00333
-0.03%
$166.3 million $43,621
Mar 16, 9 AM $0.00333
-1.43%
$166.35 million $43,446
Mar 16, 8 AM $0.00338
+0.00%
$168.75 million $43,751
Mar 16, 7 AM $0.00338
+0.02%
$168.76 million $43,574
Mar 16, 6 AM $0.00337
+0.31%
$168.72 million $43,369