DRX Token Historical Data

DRX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0235
-3.68%
$ 1.18 billion $ 115,020
Nov 16, 4 PM $ 0.0244
-1.74%
$ 1.22 billion $ 135,470
Nov 16, 3 PM $ 0.0245
+0.21%
$ 1.23 billion $ 136,275
Nov 16, 2 PM $ 0.0251
+1.20%
$ 1.26 billion $ 132,149
Nov 16, 1 PM $ 0.0248
+7.22%
$ 1.24 billion $ 125,456
Nov 16, 12 PM $ 0.0236
+1.83%
$ 1.18 billion $ 115,493
Nov 16, 11 AM $ 0.0232
-2.49%
$ 1.16 billion $ 118,203
Nov 16, 10 AM $ 0.0235
-3.20%
$ 1.18 billion $ 145,176
Nov 16, 9 AM $ 0.0221
-9.75%
$ 1.11 billion $ 161,133
Nov 16, 8 AM $ 0.0245
-3.04%
$ 1.23 billion $ 190,112
Nov 16, 7 AM $ 0.0249
-0.06%
$ 1.25 billion $ 214,564
Nov 16, 6 AM $ 0.0249
-1.62%
$ 1.25 billion $ 224,317
Nov 16, 5 AM $ 0.0253
+0.08%
$ 1.27 billion $ 227,668
Nov 16, 4 AM $ 0.0248
-0.60%
$ 1.24 billion $ 233,468
Nov 16, 3 AM $ 0.0249
+0.84%
$ 1.25 billion $ 239,922
Nov 16, 2 AM $ 0.0247
-0.24%
$ 1.24 billion $ 227,253
Nov 16, 1 AM $ 0.0248
-5.06%
$ 1.24 billion $ 225,662
Nov 16, 12 AM $ 0.0261
+1.41%
$ 1.3 billion $ 231,468
Nov 15, 11 PM $ 0.0247
-5.38%
$ 1.24 billion $ 241,912
Nov 15, 10 PM $ 0.0262
+1.85%
$ 1.31 billion $ 241,386
Nov 15, 9 PM $ 0.0257
+2.07%
$ 1.28 billion $ 242,371
Nov 15, 8 PM $ 0.0252
+0.10%
$ 1.26 billion $ 242,448
Nov 15, 7 PM $ 0.0245
-4.45%
$ 1.23 billion $ 240,949
Nov 15, 6 PM $ 0.0257
-3.76%
$ 1.28 billion $ 245,646
Nov 15, 5 PM $ 0.0263
+6.02%
$ 1.32 billion $ 234,549
Nov 15, 4 PM $ 0.0254
+1.74%
$ 1.24 billion $ 219,240
Nov 15, 3 PM $ 0.025
+1.18%
$ 1.25 billion $ 227,117
Nov 15, 2 PM $ 0.025
+0.00%
$ 1.25 billion $ 238,234
Nov 15, 1 PM $ 0.025
+0.54%
$ 1.25 billion $ 237,378
Nov 15, 12 PM $ 0.0256
-3.68%
$ 1.28 billion $ 247,231
Nov 15, 11 AM $ 0.025
-0.39%
$ 1.25 billion $ 244,489
Nov 15, 10 AM $ 0.0258
+4.14%
$ 1.29 billion $ 214,426
Nov 15, 9 AM $ 0.0247
-7.84%
$ 1.24 billion $ 183,343
Nov 15, 8 AM $ 0.0262
+9.47%
$ 1.31 billion $ 136,053
Nov 15, 7 AM $ 0.0235
-2.65%
$ 1.18 billion $ 119,094
Nov 15, 6 AM $ 0.0241
+0.73%
$ 1.21 billion $ 111,414
Nov 15, 5 AM $ 0.0237
-0.98%
$ 1.19 billion $ 118,187
Nov 15, 4 AM $ 0.0239
+3.07%
$ 1.2 billion $ 110,276
Nov 15, 3 AM $ 0.0232
-1.72%
$ 1.16 billion $ 106,964
Nov 15, 2 AM $ 0.0236
+1.80%
$ 1.18 billion $ 120,178
Nov 15, 1 AM $ 0.0233
-4.12%
$ 1.16 billion $ 119,420
Nov 15, 12 AM $ 0.0243
+4.03%
$ 1.21 billion $ 121,037
Nov 14, 11 PM $ 0.0232
-2.74%
$ 1.16 billion $ 106,980
Nov 14, 10 PM $ 0.0239
+5.82%
$ 1.19 billion $ 112,228
Nov 14, 9 PM $ 0.0226
-2.79%
$ 1.13 billion $ 107,293
Nov 14, 8 PM $ 0.0232
-1.75%
$ 1.16 billion $ 107,202
Nov 14, 7 PM $ 0.0232
+2.11%
$ 1.16 billion $ 103,541
Nov 14, 6 PM $ 0.0227
-2.85%
$ 1.14 billion $ 106,259
Nov 14, 5 PM $ 0.0233
+1.96%
$ 1.17 billion $ 103,364
Nov 14, 4 PM $ 0.0228
+2.92%
$ 1.12 billion $ 101,013