DRX Token Historical Data

DRX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00337
+0.31%
$168.72 million $43,369
Mar 16, 5 AM $0.00336
+0.20%
$168.19 million $43,116
Mar 16, 4 AM $0.00336
-0.13%
$167.86 million $43,043
Mar 16, 3 AM $0.00336
+1.99%
$168.08 million $43,071
Mar 16, 2 AM $0.0034
-2.05%
$170.2 million $38,843
Mar 16, 1 AM $0.00348
+2.15%
$173.76 million $36,192
Mar 16, 12 AM $0.0034
+1.23%
$170.11 million $35,970
Mar 15, 11 PM $0.00336
-1.72%
$168.04 million $36,002
Mar 15, 10 PM $0.00342
-2.47%
$170.99 million $32,303
Mar 15, 9 PM $0.00342
+0.00%
$170.99 million $32,210
Mar 15, 8 PM $0.00342
+0.00%
$170.99 million $32,216
Mar 15, 7 PM $0.00342
+1.58%
$170.99 million $31,824
Mar 15, 6 PM $0.00337
-3.14%
$168.34 million $31,767
Mar 15, 5 PM $0.00348
+1.45%
$173.79 million $28,362
Mar 15, 4 PM $0.00343
-6.40%
$171.31 million $28,299
Mar 15, 3 PM $0.0037
+3.61%
$184.79 million $28,137
Mar 15, 2 PM $0.00342
-3.33%
$170.99 million $28,832
Mar 15, 1 PM $0.00354
-4.75%
$176.89 million $24,239
Mar 15, 12 PM $0.00343
-1.33%
$171.61 million $7,769
Mar 15, 11 AM $0.00344
+0.17%
$171.9 million $5,701
Mar 15, 10 AM $0.00343
-1.80%
$171.61 million $5,652
Mar 15, 9 AM $0.00343
-1.45%
$171.36 million $5,693
Mar 15, 8 AM $0.00348
-0.82%
$173.88 million $5,258
Mar 15, 7 AM $0.00351
+0.82%
$175.31 million $5,458
Mar 15, 6 AM $0.00348
-0.83%
$173.88 million $5,506
Mar 15, 5 AM $0.00351
+0.84%
$175.34 million $5,487
Mar 15, 4 AM $0.00348
+0.00%
$173.88 million $5,419
Mar 15, 3 AM $0.00348
-1.29%
$173.88 million $5,389
Mar 15, 2 AM $0.00352
-0.01%
$176.17 million $6,347
Mar 15, 1 AM $0.00352
+1.27%
$176.19 million $6,093
Mar 15, 12 AM $0.00348
+0.02%
$173.97 million $6,149
Mar 14, 11 PM $0.00348
+0.00%
$173.95 million $6,135
Mar 14, 10 PM $0.00348
+0.00%
$173.95 million $6,516
Mar 14, 9 PM $0.00348
-1.11%
$173.95 million $6,617
Mar 14, 8 PM $0.00352
+1.14%
$175.91 million $6,767
Mar 14, 7 PM $0.00348
-1.13%
$173.92 million $6,830
Mar 14, 6 PM $0.00352
+1.16%
$175.91 million $6,815
Mar 14, 5 PM $0.00348
-0.01%
$173.9 million $7,059
Mar 14, 4 PM $0.00348
-1.20%
$173.91 million $12,743
Mar 14, 3 PM $0.00352
+1.25%
$176.09 million $12,779
Mar 14, 2 PM $0.00352
-0.02%
$176.2 million $11,069
Mar 14, 1 PM $0.00352
+0.00%
$176.22 million $11,170
Mar 14, 12 PM $0.00352
+0.00%
$176.23 million $13,178
Mar 14, 11 AM $0.00352
+0.00%
$176.23 million $13,309
Mar 14, 10 AM $0.00352
+1.33%
$176.23 million $14,304
Mar 14, 9 AM $0.00348
+0.00%
$173.93 million $14,873
Mar 14, 8 AM $0.00348
-1.65%
$173.93 million $14,986
Mar 14, 7 AM $0.00354
+1.68%
$176.85 million $14,987
Mar 14, 6 AM $0.00348
-1.65%
$173.93 million $15,052
Mar 14, 5 AM $0.00354
-0.02%
$176.85 million $14,804