DRX Token Historical Data

DRX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0228
+2.92%
$ 1.12 billion $ 101,013
Nov 14, 3 PM $ 0.0231
+2.57%
$ 1.16 billion $ 97,544
Nov 14, 2 PM $ 0.0235
+5.80%
$ 1.17 billion $ 96,212
Nov 14, 1 PM $ 0.0232
+5.52%
$ 1.16 billion $ 165,425
Nov 14, 12 PM $ 0.022
-0.79%
$ 1.1 billion $ 153,652
Nov 14, 11 AM $ 0.0227
+1.67%
$ 1.14 billion $ 152,672
Nov 14, 10 AM $ 0.0219
+1.96%
$ 1.1 billion $ 151,705
Nov 14, 9 AM $ 0.0221
+3.55%
$ 1.11 billion $ 149,243
Nov 14, 8 AM $ 0.0214
-4.76%
$ 1.07 billion $ 139,707
Nov 14, 7 AM $ 0.0224
-1.04%
$ 1.09 billion $ 135,676
Nov 14, 6 AM $ 0.0217
-4.02%
$ 1.08 billion $ 135,598
Nov 14, 5 AM $ 0.0227
+4.10%
$ 1.14 billion $ 127,655
Nov 14, 4 AM $ 0.0218
-0.05%
$ 1.09 billion $ 151,990
Nov 14, 3 AM $ 0.0219
-2.04%
$ 1.09 billion $ 151,165
Nov 14, 2 AM $ 0.0227
+3.01%
$ 1.14 billion $ 138,965
Nov 14, 1 AM $ 0.0221
+0.00%
$ 1.1 billion $ 138,811
Nov 14, 12 AM $ 0.0221
-0.27%
$ 1.1 billion $ 138,463
Nov 13, 11 PM $ 0.0221
-2.56%
$ 1.11 billion $ 135,338
Nov 13, 10 PM $ 0.0221
-2.82%
$ 1.1 billion $ 135,500
Nov 13, 9 PM $ 0.0227
+2.91%
$ 1.14 billion $ 135,425
Nov 13, 8 PM $ 0.0221
+0.82%
$ 1.1 billion $ 135,285
Nov 13, 7 PM $ 0.0219
-0.27%
$ 1.09 billion $ 135,277
Nov 13, 6 PM $ 0.0219
-0.54%
$ 1.1 billion $ 133,980
Nov 13, 5 PM $ 0.0221
-2.86%
$ 1.1 billion $ 132,738
Nov 13, 4 PM $ 0.0227
+2.67%
$ 1.14 billion $ 127,699
Nov 13, 3 PM $ 0.0221
-8.12%
$ 1.1 billion $ 142,544
Nov 13, 2 PM $ 0.0241
+11.42%
$ 1.21 billion $ 133,155
Nov 13, 1 PM $ 0.0217
-1.59%
$ 1.09 billion $ 64,950
Nov 13, 12 PM $ 0.0217
+0.27%
$ 1.09 billion $ 65,038
Nov 13, 11 AM $ 0.0221
+0.27%
$ 1.1 billion $ 65,268
Nov 13, 10 AM $ 0.0217
-0.05%
$ 1.08 billion $ 67,476
Nov 13, 9 AM $ 0.0216
+0.03%
$ 1.08 billion $ 638,350
Nov 13, 8 AM $ 0.0224
+1.90%
$ 1.12 billion $ 639,051
Nov 13, 7 AM $ 0.022
+1.67%
$ 1.1 billion $ 637,701
Nov 13, 6 AM $ 0.0219
-1.07%
$ 1.09 billion $ 634,585
Nov 13, 5 AM $ 0.0224
-1.61%
$ 1.12 billion $ 632,694
Nov 13, 4 AM $ 0.0222
-0.78%
$ 1.11 billion $ 606,910
Nov 13, 3 AM $ 0.0224
+3.32%
$ 1.12 billion $ 609,182
Nov 13, 2 AM $ 0.022
-0.27%
$ 1.1 billion $ 609,969
Nov 13, 1 AM $ 0.0221
+3.63%
$ 1.11 billion $ 609,577
Nov 13, 12 AM $ 0.0213
-3.51%
$ 1.07 billion $ 609,715
Nov 12, 11 PM $ 0.0221
+2.50%
$ 1.11 billion $ 609,216
Nov 12, 10 PM $ 0.0221
+3.34%
$ 1.11 billion $ 608,841
Nov 12, 9 PM $ 0.0214
-0.28%
$ 1.07 billion $ 609,132
Nov 12, 8 PM $ 0.0214
+0.70%
$ 1.07 billion $ 609,125
Nov 12, 7 PM $ 0.0213
+1.14%
$ 1.06 billion $ 609,587
Nov 12, 6 PM $ 0.0211
+0.34%
$ 1.05 billion $ 611,936
Nov 12, 5 PM $ 0.021
-4.49%
$ 1.05 billion $ 611,942
Nov 12, 4 PM $ 0.022
+0.03%
$ 1.1 billion $ 617,238
Nov 12, 3 PM $ 0.022
+0.35%
$ 1.1 billion $ 602,671