DRX Token Historical Data

DRX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00354
-0.02%
$176.85 million $14,804
Mar 14, 4 AM $0.00354
+2.18%
$176.88 million $16,524
Mar 14, 3 AM $0.00346
-0.45%
$173.11 million $16,673
Mar 14, 2 AM $0.00348
+0.00%
$173.9 million $16,272
Mar 14, 1 AM $0.00348
+0.00%
$173.9 million $14,853
Mar 14, 12 AM $0.00348
-1.33%
$173.9 million $15,318
Mar 13, 11 PM $0.00352
+0.00%
$176.24 million $15,343
Mar 13, 10 PM $0.00352
-0.01%
$176.24 million $15,883
Mar 13, 9 PM $0.00353
+1.22%
$176.26 million $16,972
Mar 13, 8 PM $0.00353
-0.11%
$176.74 million $17,176
Mar 13, 7 PM $0.00354
+1.81%
$176.93 million $17,137
Mar 13, 6 PM $0.00348
-1.78%
$173.79 million $17,125
Mar 13, 5 PM $0.00354
+1.60%
$176.95 million $17,158
Mar 13, 4 PM $0.00358
-0.21%
$179.13 million $11,501
Mar 13, 3 PM $0.00359
-0.08%
$179.51 million $11,891
Mar 13, 2 PM $0.00349
-1.62%
$174.49 million $11,978
Mar 13, 1 PM $0.00349
-2.93%
$174.48 million $21,602
Mar 13, 12 PM $0.00359
+1.41%
$179.75 million $21,512
Mar 13, 11 AM $0.00349
+1.68%
$174.37 million $22,010
Mar 13, 10 AM $0.00343
-1.41%
$171.49 million $21,628
Mar 13, 9 AM $0.00348
-2.99%
$173.95 million $21,557
Mar 13, 8 AM $0.00359
+3.10%
$179.31 million $21,216
Mar 13, 7 AM $0.00359
+2.12%
$179.38 million $21,029
Mar 13, 6 AM $0.00348
-1.03%
$173.94 million $21,025
Mar 13, 5 AM $0.00352
-0.18%
$175.75 million $21,003
Mar 13, 4 AM $0.00352
+0.02%
$176.07 million $19,337
Mar 13, 3 AM $0.00352
-0.11%
$176.04 million $19,256
Mar 13, 2 AM $0.00352
+3.90%
$176.23 million $19,557
Mar 13, 1 AM $0.00339
-3.96%
$169.61 million $19,869
Mar 13, 12 AM $0.00353
+0.00%
$176.6 million $19,122
Mar 12, 11 PM $0.00353
+1.30%
$176.59 million $19,142
Mar 12, 10 PM $0.00337
-4.68%
$168.57 million $18,257
Mar 12, 9 PM $0.00354
-0.09%
$176.84 million $17,124
Mar 12, 8 PM $0.00354
+0.03%
$176.99 million $16,834
Mar 12, 7 PM $0.00354
-0.14%
$176.94 million $16,818
Mar 12, 6 PM $0.00354
+1.60%
$177.19 million $17,059
Mar 12, 5 PM $0.00349
-1.46%
$174.4 million $16,974
Mar 12, 4 PM $0.00355
+1.18%
$177.27 million $16,760
Mar 12, 3 PM $0.00344
-3.36%
$171.77 million $16,441
Mar 12, 2 PM $0.00355
-0.87%
$177.75 million $16,286
Mar 12, 1 PM $0.00358
-0.90%
$179.18 million $6,869
Mar 12, 12 PM $0.00362
+0.16%
$180.81 million $6,749
Mar 12, 11 AM $0.00361
-1.76%
$180.52 million $8,000
Mar 12, 10 AM $0.00363
+0.09%
$181.48 million $9,222
Mar 12, 9 AM $0.00363
-1.35%
$181.32 million $8,734
Mar 12, 8 AM $0.00368
+0.01%
$183.8 million $10,070
Mar 12, 7 AM $0.00368
+1.37%
$183.79 million $10,068
Mar 12, 6 AM $0.00363
-1.31%
$181.31 million $16,025
Mar 12, 5 AM $0.00367
+1.53%
$183.74 million $16,222
Mar 12, 4 AM $0.00362
-0.49%
$181.08 million $16,410