DRX Token Historical Data

DRX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.022
+0.35%
$ 1.1 billion $ 602,671
Nov 12, 2 PM $ 0.0216
-0.02%
$ 1.08 billion $ 602,048
Nov 12, 1 PM $ 0.0219
+1.91%
$ 1.09 billion $ 597,241
Nov 12, 12 PM $ 0.0215
-0.02%
$ 1.07 billion $ 597,001
Nov 12, 11 AM $ 0.0215
-2.10%
$ 1.07 billion $ 603,989
Nov 12, 10 AM $ 0.022
-0.49%
$ 1.1 billion $ 604,188
Nov 12, 9 AM $ 0.0216
-0.79%
$ 1.08 billion $ 602,463
Nov 12, 8 AM $ 0.0218
+0.99%
$ 1.09 billion $ 32,281
Nov 12, 7 AM $ 0.0215
+0.02%
$ 1.08 billion $ 33,823
Nov 12, 6 AM $ 0.0215
+0.02%
$ 1.08 billion $ 34,579
Nov 12, 5 AM $ 0.0215
-0.01%
$ 1.08 billion $ 34,058
Nov 12, 4 AM $ 0.0225
+5.26%
$ 1.13 billion $ 33,270
Nov 12, 3 AM $ 0.0214
-0.64%
$ 1.07 billion $ 30,158
Nov 12, 2 AM $ 0.0215
-1.12%
$ 1.08 billion $ 27,752
Nov 12, 1 AM $ 0.0218
-0.27%
$ 1.09 billion $ 28,152
Nov 12, 12 AM $ 0.0218
-2.61%
$ 1.09 billion $ 28,296
Nov 11, 11 PM $ 0.0224
+0.00%
$ 1.12 billion $ 28,480
Nov 11, 10 PM $ 0.0224
+0.01%
$ 1.12 billion $ 28,816
Nov 11, 9 PM $ 0.0224
+0.48%
$ 1.12 billion $ 28,727
Nov 11, 8 PM $ 0.0223
-0.54%
$ 1.12 billion $ 28,747
Nov 11, 7 PM $ 0.0224
+1.32%
$ 1.12 billion $ 28,278
Nov 11, 6 PM $ 0.0213
+0.01%
$ 1.07 billion $ 24,481
Nov 11, 5 PM $ 0.0213
-1.08%
$ 1.07 billion $ 26,061
Nov 11, 4 PM $ 0.0216
-0.78%
$ 1.08 billion $ 21,778
Nov 11, 3 PM $ 0.0217
-1.53%
$ 1.09 billion $ 22,565
Nov 11, 2 PM $ 0.0221
-2.34%
$ 1.1 billion $ 33,640
Nov 11, 1 PM $ 0.0216
-1.26%
$ 1.09 billion $ 34,653
Nov 11, 12 PM $ 0.0218
-2.53%
$ 1.09 billion $ 36,716
Nov 11, 11 AM $ 0.0222
+1.14%
$ 1.14 billion $ 29,520
Nov 11, 10 AM $ 0.022
-2.09%
$ 1.1 billion $ 29,175
Nov 11, 9 AM $ 0.022
-0.23%
$ 1.1 billion $ 34,258
Nov 11, 8 AM $ 0.0224
+1.64%
$ 1.12 billion $ 36,475
Nov 11, 7 AM $ 0.0227
-0.01%
$ 1.1 billion $ 48,976
Nov 11, 6 AM $ 0.0227
-0.49%
$ 1.13 billion $ 49,116
Nov 11, 5 AM $ 0.0228
+0.57%
$ 1.14 billion $ 58,033
Nov 11, 4 AM $ 0.0226
-0.55%
$ 1.13 billion $ 62,813
Nov 11, 3 AM $ 0.0226
-0.49%
$ 1.13 billion $ 123,798
Nov 11, 2 AM $ 0.0226
-1.31%
$ 1.13 billion $ 125,205
Nov 11, 1 AM $ 0.0231
+2.02%
$ 1.16 billion $ 126,228
Nov 11, 12 AM $ 0.0227
-2.00%
$ 1.13 billion $ 133,532
Nov 10, 11 PM $ 0.0231
+1.83%
$ 1.16 billion $ 134,925
Nov 10, 10 PM $ 0.0227
+0.22%
$ 1.13 billion $ 134,978
Nov 10, 9 PM $ 0.0227
-2.04%
$ 1.13 billion $ 135,076
Nov 10, 8 PM $ 0.0231
+2.42%
$ 1.16 billion $ 135,358
Nov 10, 7 PM $ 0.0231
+3.46%
$ 1.16 billion $ 136,614
Nov 10, 6 PM $ 0.0222
+1.64%
$ 1.11 billion $ 136,491
Nov 10, 5 PM $ 0.0226
+0.57%
$ 1.13 billion $ 134,953
Nov 10, 4 PM $ 0.0231
+1.52%
$ 1.15 billion $ 139,675
Nov 10, 3 PM $ 0.0231
+1.56%
$ 1.16 billion $ 138,472
Nov 10, 2 PM $ 0.0231
-0.05%
$ 1.16 billion $ 138,313