Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.0569
-1.68%
$2.82 billion $736,385
Sep 19, 2025 $0.0574
-1.22%
$2.9 billion $638,508
Sep 18, 2025 $0.0577
-2.79%
$2.91 billion $2.4 million
Sep 17, 2025 $0.0588
+1.02%
$2.97 billion $6.09 million
Sep 16, 2025 $0.0582
-1.06%
$2.91 billion $1 million
Sep 15, 2025 $0.0591
+3.79%
$2.95 billion $1.17 million
Sep 14, 2025 $0.057
+0.43%
$2.85 billion $482,292
Sep 13, 2025 $0.0573
-2.02%
$2.86 billion $863,090
Sep 12, 2025 $0.0583
+0.69%
$2.91 billion $640,984
Sep 11, 2025 $0.0579
-1.02%
$2.89 billion $481,386
Sep 10, 2025 $0.0585
+1.86%
$2.92 billion $747,617
Sep 9, 2025 $0.0571
-0.06%
$2.85 billion $521,325
Sep 8, 2025 $0.0571
-5.77%
$2.86 billion $765,458
Sep 7, 2025 $0.0606
-1.12%
$3.03 billion $738,724
Sep 6, 2025 $0.0615
+1.31%
$3.08 billion $859,430
Sep 5, 2025 $0.0607
-1.02%
$3.04 billion $380,249
Sep 4, 2025 $0.0614
+0.56%
$3.07 billion $939,279
Sep 3, 2025 $0.0611
+3.64%
$3.05 billion $1.25 million
Sep 2, 2025 $0.0592
+8.93%
$2.95 billion $2.25 million
Sep 1, 2025 $0.0533
-12.65%
$2.67 billion $2.3 million
Aug 31, 2025 $0.0613
-0.74%
$3.05 billion $1.07 million
Aug 30, 2025 $0.0623
+4.92%
$3.08 billion $2.59 million
Aug 29, 2025 $0.0585
+2.18%
$2.92 billion $3.15 million
Aug 28, 2025 $0.0573
-3.46%
$2.86 billion $1.99 million
Aug 27, 2025 $0.0592
+2.82%
$2.96 billion $850,309
Aug 26, 2025 $0.0576
+8.52%
$2.87 billion $4.27 million
Aug 25, 2025 $0.0505
-1.31%
$2.73 billion $1.33 million
Aug 24, 2025 $0.0512
-0.66%
$2.54 billion $5.78 million
Aug 23, 2025 $0.0511
+2.39%
$2.58 billion $1.18 million
Aug 22, 2025 $0.0503
+7.16%
$2.5 billion $2.71 million
Aug 21, 2025 $0.0456
+1.66%
$2.37 billion $2.2 million
Aug 20, 2025 $0.0444
+2.51%
$2.23 billion $585,722
Aug 19, 2025 $0.0428
+20.84%
$2.16 billion $1.41 million
Aug 18, 2025 $0.0356
+7.62%
$1.78 billion $361,818
Aug 17, 2025 $0.0334
-2.94%
$1.67 billion $172,007
Aug 16, 2025 $0.0344
-5.06%
$1.72 billion $366,749
Aug 15, 2025 $0.0362
+10.75%
$1.81 billion $981,533
Aug 14, 2025 $0.0325
+12.53%
$1.63 billion $570,377
Aug 13, 2025 $0.029
-1.74%
$1.45 billion $350,580
Aug 12, 2025 $0.029
+35.83%
$1.45 billion $1.29 million
Aug 11, 2025 $0.0213
+5.39%
$1.07 billion $288,564
Aug 10, 2025 $0.0206
-1.18%
$1.03 billion $181,179
Aug 9, 2025 $0.0209
+8.57%
$1.04 billion $281,341
Aug 8, 2025 $0.0195
+2.41%
$974.98 million $257,223
Aug 7, 2025 $0.0193
-1.35%
$962.78 million $290,593
Aug 6, 2025 $0.0195
-1.44%
$975.07 million $206,262
Aug 5, 2025 $0.0198
-2.16%
$989.29 million $729,773
Aug 4, 2025 $0.0202
-0.15%
$1.01 billion $197,339
Aug 3, 2025 $0.0203
+7.25%
$1.01 billion $501,692
Aug 2, 2025 $0.0188
-4.49%
$943.92 million $161,589