DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0198
-2.16%
$989.29 million $729,773
Aug 4, 2025 $0.0202
-0.15%
$1.01 billion $197,339
Aug 3, 2025 $0.0203
+7.25%
$1.01 billion $501,692
Aug 2, 2025 $0.0188
-4.49%
$943.92 million $161,589
Aug 1, 2025 $0.0195
-5.44%
$986.74 million $1.49 million
Jul 31, 2025 $0.0206
+3.03%
$1.03 billion $190,999
Jul 30, 2025 $0.02
-2.68%
$1 billion $347,315
Jul 29, 2025 $0.0206
+8.76%
$1.03 billion $1.11 million
Jul 28, 2025 $0.0189
+36.80%
$945.06 million $1.35 million
Jul 27, 2025 $0.0138
+3.06%
$690.82 million $297,640
Jul 26, 2025 $0.0134
+1.54%
$670.32 million $164,863
Jul 25, 2025 $0.0132
+7.82%
$660.14 million $310,921
Jul 24, 2025 $0.0122
+7.15%
$612.39 million $361,228
Jul 23, 2025 $0.0118
+7.78%
$589.95 million $199,258
Jul 22, 2025 $0.0109
+3.46%
$547.36 million $224,993
Jul 21, 2025 $0.0106
-0.42%
$529.05 million $141,088
Jul 20, 2025 $0.0106
+3.28%
$531.29 million $142,462
Jul 19, 2025 $0.0103
-1.76%
$514.44 million $109,510
Jul 18, 2025 $0.0105
+1.28%
$523.65 million $181,628
Jul 17, 2025 $0.0103
+2.16%
$517.03 million $137,550
Jul 16, 2025 $0.0101
+5.23%
$506.12 million $132,753
Jul 15, 2025 $0.00962
+7.89%
$480.96 million $274,789
Jul 14, 2025 $0.00892
+4.89%
$445.77 million $181,971
Jul 13, 2025 $0.0085
+3.57%
$424.97 million $127,274
Jul 12, 2025 $0.00821
+5.24%
$410.34 million $198,404
Jul 11, 2025 $0.0078
+11.40%
$389.9 million $186,244
Jul 10, 2025 $0.00778
+3.14%
$393.16 million $85,849
Jul 9, 2025 $0.00745
+2.94%
$372.59 million $133,178
Jul 8, 2025 $0.00713
-2.87%
$356.55 million $123,386
Jul 7, 2025 $0.00734
-0.58%
$367.07 million $110,523
Jul 6, 2025 $0.00738
+0.42%
$369.21 million $171,625
Jul 5, 2025 $0.00735
-1.97%
$367.68 million $133,692
Jul 4, 2025 $0.0075
+1.26%
$375.06 million $174,668
Jul 3, 2025 $0.00745
+6.38%
$372.35 million $216,085
Jul 2, 2025 $0.007
+0.45%
$350.03 million $200,210
Jul 1, 2025 $0.00704
+2.78%
$348.47 million $272,953
Jun 30, 2025 $0.00685
+0.16%
$342.37 million $260,809
Jun 29, 2025 $0.00678
-5.01%
$338.88 million $174,198
Jun 28, 2025 $0.00714
+1.92%
$356.76 million $165,268
Jun 27, 2025 $0.007
-1.89%
$350.03 million $346,548
Jun 26, 2025 $0.00714
-2.78%
$357.18 million $147,151
Jun 25, 2025 $0.00735
-7.99%
$367.39 million $274,264
Jun 24, 2025 $0.00799
+19.13%
$399.3 million $183,113
Jun 23, 2025 $0.0067
+1.08%
$335.19 million $169,433
Jun 22, 2025 $0.00668
-6.23%
$334.11 million $243,121
Jun 21, 2025 $0.00727
+7.56%
$363.67 million $746,312
Jun 20, 2025 $0.00676
-4.58%
$338.11 million $230,360
Jun 19, 2025 $0.00709
+3.26%
$354.34 million $128,782
Jun 18, 2025 $0.00686
-3.25%
$343.15 million $234,645
Jun 17, 2025 $0.00709
-3.50%
$354.47 million $128,353