Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.00162
+0.08%
$771,245 $12,941
Oct 8, 4 PM $0.00162
-3.01%
$770,600 $12,628
Oct 8, 3 PM $0.00167
-0.10%
$794,529 $12,772
Oct 8, 2 PM $0.0016
+0.23%
$760,526 $12,817
Oct 8, 1 PM $0.00159
-4.50%
$758,758 $13,954
Oct 8, 12 PM $0.00167
-0.15%
$794,516 $13,274
Oct 8, 11 AM $0.00167
+0.06%
$795,682 $13,211
Oct 8, 10 AM $0.00167
-0.07%
$795,180 $13,128
Oct 8, 9 AM $0.00167
-0.06%
$795,771 $13,146
Oct 8, 8 AM $0.00167
+0.08%
$796,260 $13,077
Oct 8, 7 AM $0.00167
-0.07%
$795,904 $12,976
Oct 8, 6 AM $0.00167
+0.00%
$796,424 $16,430
Oct 8, 5 AM $0.00167
+1.39%
$796,526 $17,580
Oct 8, 4 AM $0.00165
-0.72%
$785,595 $17,967
Oct 8, 3 AM $0.00167
+1.82%
$797,269 $13,355
Oct 8, 2 AM $0.00164
+0.00%
$783,456 $14,351
Oct 8, 1 AM $0.00164
-0.06%
$782,975 $14,895
Oct 8, 12 AM $0.00164
+0.04%
$783,537 $15,163
Oct 7, 11 PM $0.00164
-1.98%
$783,204 $15,089
Oct 7, 10 PM $0.00168
+0.00%
$799,030 $15,184
Oct 7, 9 PM $0.00168
-0.08%
$799,030 $15,863
Oct 7, 8 PM $0.00168
+0.01%
$799,655 $15,949
Oct 7, 7 PM $0.00168
+2.16%
$799,615 $15,941
Oct 7, 6 PM $0.00164
-0.34%
$780,050 $15,054
Oct 7, 5 PM $0.00164
-2.00%
$782,712 $15,001
Oct 7, 4 PM $0.00168
+0.01%
$798,686 $14,930
Oct 7, 3 PM $0.00167
+0.01%
$798,597 $15,546
Oct 7, 2 PM $0.00167
-3.54%
$795,891 $15,326
Oct 7, 1 PM $0.00173
-0.01%
$825,080 $14,279
Oct 7, 12 PM $0.00173
-0.07%
$825,125 $13,982
Oct 7, 11 AM $0.00168
-0.11%
$801,840 $13,823
Oct 7, 10 AM $0.00168
-2.86%
$802,702 $14,738
Oct 7, 9 AM $0.00173
+3.35%
$826,345 $18,384
Oct 7, 8 AM $0.00168
-1.95%
$799,534 $19,416
Oct 7, 7 AM $0.00171
+0.31%
$815,434 $19,590
Oct 7, 6 AM $0.00176
+1.61%
$839,511 $16,181
Oct 7, 5 AM $0.00173
+2.64%
$826,232 $15,962
Oct 7, 4 AM $0.00169
+0.66%
$804,998 $16,285
Oct 7, 3 AM $0.00166
+3.99%
$791,628 $27,126
Oct 7, 2 AM $0.00157
-6.62%
$746,719 $21,468
Oct 7, 1 AM $0.00168
-0.04%
$800,295 $20,954
Oct 7, 12 AM $0.00168
-0.06%
$801,272 $22,263
Oct 6, 11 PM $0.00168
+0.12%
$801,721 $22,306
Oct 6, 10 PM $0.00168
-3.91%
$800,770 $22,345
Oct 6, 9 PM $0.00175
-0.07%
$833,393 $24,085
Oct 6, 8 PM $0.00175
+0.19%
$834,010 $24,008
Oct 6, 7 PM $0.00175
-0.15%
$832,446 $23,963
Oct 6, 6 PM $0.00175
+2.08%
$833,722 $24,000
Oct 6, 5 PM $0.00171
-0.15%
$816,705 $23,967
Oct 6, 4 PM $0.00172
+1.14%
$817,938 $24,004