DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00277
-2.17%
$138.5 million $7,400
Aug 23, 11 PM $0.00283
+4.11%
$141.57 million $7,438
Aug 23, 10 PM $0.00272
-2.32%
$135.98 million $7,467
Aug 23, 9 PM $0.00278
+2.38%
$139.21 million $7,457
Aug 23, 8 PM $0.00272
-4.00%
$135.98 million $7,506
Aug 23, 7 PM $0.00283
+0.00%
$141.64 million $7,261
Aug 23, 6 PM $0.00276
+0.00%
$138.25 million $6,866
Aug 23, 5 PM $0.00276
+0.00%
$138.25 million $6,868
Aug 23, 4 PM $0.00276
+0.41%
$138.25 million $6,876
Aug 23, 3 PM $0.00275
+0.00%
$137.68 million $6,980
Aug 23, 2 PM $0.00275
+0.00%
$137.68 million $7,342
Aug 23, 1 PM $0.00275
+0.00%
$137.68 million $7,349
Aug 23, 12 PM $0.00275
-0.41%
$137.68 million $7,829
Aug 23, 11 AM $0.00276
-1.21%
$138.25 million $19,483
Aug 23, 10 AM $0.0028
-0.15%
$139.94 million $20,993
Aug 23, 9 AM $0.0028
+0.92%
$140.16 million $20,538
Aug 23, 8 AM $0.00278
-0.66%
$138.88 million $19,373
Aug 23, 7 AM $0.0028
+1.54%
$139.8 million $18,819
Aug 23, 6 AM $0.00275
+0.00%
$137.68 million $17,979
Aug 23, 5 AM $0.00275
+0.00%
$137.68 million $17,681
Aug 23, 4 AM $0.00275
+0.41%
$137.68 million $17,773
Aug 23, 3 AM $0.00274
+0.00%
$137.11 million $17,348
Aug 23, 2 AM $0.00274
-0.41%
$136.83 million $17,283
Aug 23, 1 AM $0.00275
+0.41%
$137.4 million $18,818
Aug 23, 12 AM $0.00274
+0.21%
$136.83 million $19,115
Aug 22, 11 PM $0.00273
-1.63%
$136.55 million $19,246
Aug 22, 10 PM $0.00278
+0.00%
$138.81 million $19,461
Aug 22, 9 PM $0.00278
+1.76%
$138.81 million $19,458
Aug 22, 8 PM $0.00273
+0.00%
$136.41 million $19,427
Aug 22, 7 PM $0.00273
+0.00%
$136.4 million $19,387
Aug 22, 6 PM $0.00273
+0.00%
$136.4 million $20,742
Aug 22, 5 PM $0.00278
+1.76%
$138.81 million $23,975
Aug 22, 4 PM $0.00273
+0.00%
$136.4 million $23,973
Aug 22, 3 PM $0.00273
+2.23%
$136.4 million $24,520
Aug 22, 2 PM $0.00267
+0.21%
$133.43 million $24,184
Aug 22, 1 PM $0.00266
-2.08%
$133.15 million $24,201
Aug 22, 12 PM $0.00277
+8.78%
$138.67 million $23,787
Aug 22, 11 AM $0.00279
-3.33%
$139.66 million $12,480
Aug 22, 10 AM $0.00289
+3.87%
$144.47 million $10,504
Aug 22, 9 AM $0.00278
+0.51%
$139.1 million $10,505
Aug 22, 8 AM $0.00277
-2.88%
$138.39 million $10,756
Aug 22, 7 AM $0.00285
+0.40%
$142.49 million $10,767
Aug 22, 6 AM $0.00289
+3.66%
$144.47 million $10,348
Aug 22, 5 AM $0.00278
-2.00%
$138.81 million $10,709
Aug 22, 4 AM $0.00283
+2.04%
$141.64 million $10,092
Aug 22, 3 AM $0.0028
-4.81%
$140.23 million $10,171
Aug 22, 2 AM $0.0029
+3.03%
$144.76 million $10,317
Aug 22, 1 AM $0.00275
-0.78%
$137.74 million $8,758
Aug 22, 12 AM $0.00278
+1.85%
$138.81 million $8,295
Aug 21, 11 PM $0.00273
-0.01%
$136.29 million $8,170