DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00504
+0.93%
$ 251.84 million $ 38,530
Apr 25, 9 AM $ 0.00498
-1.15%
$ 249.24 million $ 38,343
Apr 25, 8 AM $ 0.00498
-1.15%
$ 249.24 million $ 37,685
Apr 25, 7 AM $ 0.00504
+1.28%
$ 252.13 million $ 38,228
Apr 25, 6 AM $ 0.00505
+1.51%
$ 252.71 million $ 38,850
Apr 25, 5 AM $ 0.00506
-0.49%
$ 253.21 million $ 39,321
Apr 25, 4 AM $ 0.00509
+0.34%
$ 254.45 million $ 42,153
Apr 25, 3 AM $ 0.00494
-0.47%
$ 247.06 million $ 41,695
Apr 25, 2 AM $ 0.00493
-1.39%
$ 246.34 million $ 46,132
Apr 25, 1 AM $ 0.005
+0.82%
$ 249.81 million $ 46,261
Apr 25, 12 AM $ 0.00496
+0.00%
$ 247.79 million $ 48,962
Apr 24, 11 PM $ 0.00505
+1.04%
$ 252.71 million $ 48,047
Apr 24, 10 PM $ 0.005
-0.23%
$ 250.11 million $ 46,821
Apr 24, 9 PM $ 0.00493
-1.60%
$ 246.69 million $ 46,864
Apr 24, 8 PM $ 0.00496
-2.64%
$ 248.08 million $ 46,567
Apr 24, 7 PM $ 0.0051
-0.11%
$ 254.79 million $ 46,302
Apr 24, 6 PM $ 0.00503
-1.32%
$ 251.6 million $ 46,282
Apr 24, 5 PM $ 0.0051
+2.27%
$ 255.1 million $ 45,742
Apr 24, 4 PM $ 0.00509
+1.82%
$ 254.67 million $ 45,846
Apr 24, 3 PM $ 0.00501
-0.61%
$ 250.7 million $ 45,730
Apr 24, 2 PM $ 0.00504
-2.26%
$ 252.24 million $ 38,950
Apr 24, 1 PM $ 0.00516
-2.20%
$ 258.06 million $ 31,065
Apr 24, 12 PM $ 0.00524
+2.61%
$ 261.83 million $ 31,477
Apr 24, 11 AM $ 0.0051
-0.90%
$ 255.17 million $ 32,251
Apr 24, 10 AM $ 0.00515
-1.20%
$ 257.49 million $ 32,609
Apr 24, 9 AM $ 0.00522
+1.33%
$ 261.23 million $ 38,302
Apr 24, 8 AM $ 0.00516
-1.10%
$ 257.88 million $ 42,625
Apr 24, 7 AM $ 0.00521
-0.04%
$ 260.34 million $ 41,246
Apr 24, 6 AM $ 0.00521
+2.18%
$ 260.4 million $ 43,442
Apr 24, 5 AM $ 0.00509
-3.01%
$ 254.67 million $ 45,458
Apr 24, 4 AM $ 0.00524
+0.04%
$ 262.06 million $ 43,122
Apr 24, 3 AM $ 0.00524
-2.58%
$ 261.96 million $ 42,897
Apr 24, 2 AM $ 0.00538
+0.42%
$ 268.9 million $ 38,372
Apr 24, 1 AM $ 0.00536
-1.86%
$ 267.77 million $ 39,870
Apr 24, 12 AM $ 0.00546
+0.11%
$ 272.84 million $ 36,022
Apr 23, 11 PM $ 0.00545
-0.53%
$ 272.55 million $ 36,448
Apr 23, 10 PM $ 0.00548
+3.26%
$ 273.99 million $ 36,627
Apr 23, 9 PM $ 0.00531
-0.11%
$ 265.34 million $ 36,312
Apr 23, 8 PM $ 0.00532
-1.50%
$ 265.81 million $ 36,829
Apr 23, 7 PM $ 0.00533
-1.33%
$ 266.29 million $ 36,734
Apr 23, 6 PM $ 0.0054
-0.02%
$ 269.9 million $ 36,979
Apr 23, 5 PM $ 0.0054
-0.62%
$ 270.07 million $ 37,643
Apr 23, 4 PM $ 0.00552
+1.00%
$ 276.08 million $ 37,613
Apr 23, 3 PM $ 0.00544
+1.18%
$ 272.03 million $ 37,059
Apr 23, 2 PM $ 0.00538
-1.06%
$ 268.85 million $ 38,220
Apr 23, 1 PM $ 0.00543
-1.05%
$ 271.74 million $ 42,971
Apr 23, 12 PM $ 0.00549
-1.04%
$ 274.63 million $ 45,178
Apr 23, 11 AM $ 0.00555
-1.54%
$ 277.52 million $ 46,400
Apr 23, 10 AM $ 0.00543
+2.07%
$ 271.45 million $ 45,972
Apr 23, 9 AM $ 0.00541
-2.10%
$ 270.29 million $ 40,121