DRX Token Historical Data

DRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0029
+0.00%
$ 145.17 million $ 2,401
Jul 6, 11 AM $ 0.0029
-0.06%
$ 145.18 million $ 2,428
Jul 6, 10 AM $ 0.00291
+0.01%
$ 145.28 million $ 2,586
Jul 6, 9 AM $ 0.00291
-1.29%
$ 145.29 million $ 2,616
Jul 6, 8 AM $ 0.00294
-0.15%
$ 147.03 million $ 2,580
Jul 6, 7 AM $ 0.00295
-0.56%
$ 147.25 million $ 2,074
Jul 6, 6 AM $ 0.00296
+1.89%
$ 148.08 million $ 2,209
Jul 6, 5 AM $ 0.00291
-0.01%
$ 145.33 million $ 2,554
Jul 6, 4 AM $ 0.00291
-1.33%
$ 145.35 million $ 2,552
Jul 6, 3 AM $ 0.00291
-0.04%
$ 145.37 million $ 2,078
Jul 6, 2 AM $ 0.00291
+0.09%
$ 145.42 million $ 2,035
Jul 6, 1 AM $ 0.00291
-1.92%
$ 145.3 million $ 1,944
Jul 6, 12 AM $ 0.00296
+2.18%
$ 148.15 million $ 1,914
Jul 5, 11 PM $ 0.00291
+0.21%
$ 145.38 million $ 1,847
Jul 5, 10 PM $ 0.0029
+0.00%
$ 145.07 million $ 1,876
Jul 5, 9 PM $ 0.0029
+0.00%
$ 145.07 million $ 1,885
Jul 5, 8 PM $ 0.0029
-0.66%
$ 145.07 million $ 1,903
Jul 5, 7 PM $ 0.00292
-1.44%
$ 146.03 million $ 1,822
Jul 5, 6 PM $ 0.00296
+0.00%
$ 148.16 million $ 1,800
Jul 5, 5 PM $ 0.00296
+0.01%
$ 148.16 million $ 1,799
Jul 5, 4 PM $ 0.00296
+0.00%
$ 148.15 million $ 1,705
Jul 5, 3 PM $ 0.00292
-1.46%
$ 146.03 million $ 1,710
Jul 5, 2 PM $ 0.00296
+1.47%
$ 148.2 million $ 1,685
Jul 5, 1 PM $ 0.00292
-1.45%
$ 146.05 million $ 1,621
Jul 5, 12 PM $ 0.00292
+0.00%
$ 146.05 million $ 1,599
Jul 5, 11 AM $ 0.00292
+0.00%
$ 146.05 million $ 1,694
Jul 5, 10 AM $ 0.00292
-0.07%
$ 146.05 million $ 1,906
Jul 5, 9 AM $ 0.00292
+0.00%
$ 146.16 million $ 1,973
Jul 5, 8 AM $ 0.00292
-1.40%
$ 146.16 million $ 2,693
Jul 5, 7 AM $ 0.00296
+1.42%
$ 148.24 million $ 2,984
Jul 5, 6 AM $ 0.00292
+0.00%
$ 146.16 million $ 3,074
Jul 5, 5 AM $ 0.00292
-1.42%
$ 146.16 million $ 3,202
Jul 5, 4 AM $ 0.00297
+0.00%
$ 148.27 million $ 3,378
Jul 5, 3 AM $ 0.00297
+0.00%
$ 148.27 million $ 3,468
Jul 5, 2 AM $ 0.00297
+0.00%
$ 148.26 million $ 3,600
Jul 5, 1 AM $ 0.00297
+0.00%
$ 148.27 million $ 3,608
Jul 5, 12 AM $ 0.00297
+1.44%
$ 148.27 million $ 3,876
Jul 4, 11 PM $ 0.00292
+0.07%
$ 146.16 million $ 4,007
Jul 4, 10 PM $ 0.00292
+0.00%
$ 146.05 million $ 3,930
Jul 4, 9 PM $ 0.00292
-1.49%
$ 146.05 million $ 3,868
Jul 4, 8 PM $ 0.00297
+0.00%
$ 148.27 million $ 3,922
Jul 4, 7 PM $ 0.00297
+0.00%
$ 148.27 million $ 3,915
Jul 4, 6 PM $ 0.00297
+0.68%
$ 148.27 million $ 3,971
Jul 4, 5 PM $ 0.00295
+0.00%
$ 147.27 million $ 4,203
Jul 4, 4 PM $ 0.00295
-0.70%
$ 147.27 million $ 4,244
Jul 4, 3 PM $ 0.00297
+1.47%
$ 148.3 million $ 4,351
Jul 4, 2 PM $ 0.00292
+0.07%
$ 146.16 million $ 4,714
Jul 4, 1 PM $ 0.00292
+0.00%
$ 146.05 million $ 4,721
Jul 4, 12 PM $ 0.00297
+0.71%
$ 148.32 million $ 5,211
Jul 4, 11 AM $ 0.00295
+0.38%
$ 147.27 million $ 5,282