DRX Token Historical Data

DRX Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0231
-0.05%
$ 1.16 billion $ 138,313
Nov 10, 1 PM $ 0.0231
+0.95%
$ 1.16 billion $ 137,746
Nov 10, 12 PM $ 0.0233
+1.74%
$ 1.17 billion $ 135,559
Nov 10, 11 AM $ 0.0229
-0.04%
$ 1.15 billion $ 136,599
Nov 10, 10 AM $ 0.0234
+3.08%
$ 1.17 billion $ 136,000
Nov 10, 9 AM $ 0.0227
-4.29%
$ 1.13 billion $ 131,373
Nov 10, 8 AM $ 0.0228
+4.00%
$ 1.14 billion $ 129,012
Nov 10, 7 AM $ 0.0216
-2.97%
$ 1.08 billion $ 115,678
Nov 10, 6 AM $ 0.0222
+0.18%
$ 1.11 billion $ 114,560
Nov 10, 5 AM $ 0.0228
+5.56%
$ 1.14 billion $ 106,028
Nov 10, 4 AM $ 0.0214
-6.50%
$ 1.07 billion $ 103,725
Nov 10, 3 AM $ 0.0225
+4.12%
$ 1.09 billion $ 42,949
Nov 10, 2 AM $ 0.0216
+0.91%
$ 1.08 billion $ 39,244
Nov 10, 1 AM $ 0.0214
-2.16%
$ 1.07 billion $ 37,741
Nov 10, 12 AM $ 0.0219
+4.21%
$ 1.09 billion $ 31,152
Nov 9, 11 PM $ 0.021
+0.57%
$ 1.06 billion $ 30,600
Nov 9, 10 PM $ 0.0212
-4.01%
$ 1.06 billion $ 30,613
Nov 9, 9 PM $ 0.022
+0.00%
$ 1.1 billion $ 30,002
Nov 9, 8 PM $ 0.022
+5.94%
$ 1.1 billion $ 29,846
Nov 9, 7 PM $ 0.0208
+0.00%
$ 1.04 billion $ 34,405
Nov 9, 6 PM $ 0.0208
+0.30%
$ 1.04 billion $ 34,674
Nov 9, 5 PM $ 0.0207
-4.36%
$ 1.03 billion $ 34,803
Nov 9, 4 PM $ 0.0216
-1.57%
$ 1.08 billion $ 28,962
Nov 9, 3 PM $ 0.022
+4.11%
$ 1.1 billion $ 28,864
Nov 9, 2 PM $ 0.021
-0.27%
$ 1.05 billion $ 18,784
Nov 9, 1 PM $ 0.0211
+0.00%
$ 1.06 billion $ 18,085
Nov 9, 12 PM $ 0.0211
+0.54%
$ 1.06 billion $ 18,216
Nov 9, 11 AM $ 0.0211
-0.82%
$ 1.06 billion $ 16,858
Nov 9, 10 AM $ 0.0212
-1.63%
$ 1.06 billion $ 17,534
Nov 9, 9 AM $ 0.0216
+0.00%
$ 1.08 billion $ 18,473
Nov 9, 8 AM $ 0.0216
+1.38%
$ 1.08 billion $ 18,028
Nov 9, 7 AM $ 0.0213
+0.00%
$ 1.06 billion $ 18,034
Nov 9, 6 AM $ 0.0213
+0.00%
$ 1.06 billion $ 18,671
Nov 9, 5 AM $ 0.0214
+0.56%
$ 1.07 billion $ 21,912
Nov 9, 4 AM $ 0.0213
-1.34%
$ 1.06 billion $ 25,946
Nov 9, 3 AM $ 0.0216
+2.21%
$ 1.08 billion $ 26,285
Nov 9, 2 AM $ 0.0215
+1.96%
$ 1.08 billion $ 24,977
Nov 9, 1 AM $ 0.0211
+0.00%
$ 1.06 billion $ 25,926
Nov 9, 12 AM $ 0.0211
-0.06%
$ 1.06 billion $ 25,056
Nov 8, 11 PM $ 0.0211
+0.03%
$ 1.06 billion $ 24,853
Nov 8, 10 PM $ 0.0211
-2.16%
$ 1.06 billion $ 25,025
Nov 8, 9 PM $ 0.0211
-2.19%
$ 1.06 billion $ 25,062
Nov 8, 8 PM $ 0.0216
+0.27%
$ 1.08 billion $ 25,776
Nov 8, 7 PM $ 0.0216
+0.27%
$ 1.08 billion $ 19,799
Nov 8, 6 PM $ 0.0215
+0.00%
$ 1.08 billion $ 21,344
Nov 8, 5 PM $ 0.0215
+0.00%
$ 1.08 billion $ 21,543
Nov 8, 4 PM $ 0.0215
+0.92%
$ 1.08 billion $ 21,383
Nov 8, 3 PM $ 0.0213
-1.10%
$ 1.07 billion $ 21,996
Nov 8, 2 PM $ 0.0215
-0.37%
$ 1.07 billion $ 20,014
Nov 8, 1 PM $ 0.0216
-0.05%
$ 1.08 billion $ 19,956