DRX Token Historical Data

DRX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.00362
-0.49%
$181.08 million $16,410
Mar 12, 3 AM $0.00364
-0.77%
$181.97 million $17,977
Mar 12, 2 AM $0.00367
-2.73%
$183.38 million $17,555
Mar 12, 1 AM $0.00377
+2.66%
$188.52 million $17,311
Mar 12, 12 AM $0.00367
-2.81%
$183.53 million $17,653
Mar 11, 11 PM $0.00378
+3.01%
$188.83 million $18,361
Mar 11, 10 PM $0.00367
-2.69%
$183.31 million $19,974
Mar 11, 9 PM $0.00377
-0.39%
$188.39 million $20,198
Mar 11, 8 PM $0.00376
+2.55%
$188.25 million $20,693
Mar 11, 7 PM $0.00367
-2.69%
$183.57 million $20,598
Mar 11, 6 PM $0.00377
+0.38%
$188.65 million $20,496
Mar 11, 5 PM $0.00362
-4.19%
$181.13 million $20,453
Mar 11, 4 PM $0.00378
+1.24%
$188.99 million $20,936
Mar 11, 3 PM $0.00373
-0.04%
$186.67 million $20,985
Mar 11, 2 PM $0.00373
+3.33%
$186.75 million $21,304
Mar 11, 1 PM $0.00361
-1.76%
$180.73 million $21,159
Mar 11, 12 PM $0.00361
-0.42%
$180.71 million $19,858
Mar 11, 11 AM $0.00379
+1.50%
$189.34 million $18,923
Mar 11, 10 AM $0.00373
-0.02%
$186.54 million $17,096
Mar 11, 9 AM $0.00391
-0.06%
$195.29 million $18,525
Mar 11, 8 AM $0.00372
-4.79%
$186.08 million $18,622
Mar 11, 7 AM $0.00403
+11.32%
$201.3 million $19,164
Mar 11, 6 AM $0.00362
-1.58%
$180.94 million $13,846
Mar 11, 5 AM $0.00368
+2.32%
$183.83 million $13,874
Mar 11, 4 AM $0.00359
-2.26%
$179.66 million $14,069
Mar 11, 3 AM $0.00368
+1.62%
$183.82 million $12,758
Mar 11, 2 AM $0.00362
-4.28%
$180.9 million $12,637
Mar 11, 1 AM $0.00378
+4.29%
$188.99 million $12,998
Mar 11, 12 AM $0.00368
-0.06%
$183.88 million $12,444
Mar 10, 11 PM $0.00368
-4.34%
$183.88 million $11,906
Mar 10, 10 PM $0.00384
+2.82%
$192.22 million $10,437
Mar 10, 9 PM $0.00374
-0.22%
$186.95 million $10,293
Mar 10, 8 PM $0.00375
-0.07%
$187.36 million $9,890
Mar 10, 7 PM $0.00375
-0.04%
$187.49 million $9,783
Mar 10, 6 PM $0.00375
-0.03%
$187.57 million $10,205
Mar 10, 5 PM $0.00375
-1.33%
$187.62 million $10,451
Mar 10, 4 PM $0.0038
-0.50%
$190.14 million $10,002
Mar 10, 3 PM $0.00382
+3.66%
$191.09 million $10,049
Mar 10, 2 PM $0.00369
-0.56%
$184.35 million $9,865
Mar 10, 1 PM $0.00371
+0.95%
$185.39 million $9,303
Mar 10, 12 PM $0.0037
-1.84%
$185.13 million $8,551
Mar 10, 11 AM $0.00377
+2.69%
$188.59 million $9,314
Mar 10, 10 AM $0.00368
-2.58%
$183.85 million $9,392
Mar 10, 9 AM $0.00377
-1.44%
$188.72 million $8,406
Mar 10, 8 AM $0.00383
+2.16%
$191.48 million $12,780
Mar 10, 7 AM $0.00388
-0.11%
$193.99 million $12,290
Mar 10, 6 AM $0.00388
+2.05%
$194.2 million $11,540
Mar 10, 5 AM $0.00381
-0.64%
$190.3 million $11,545
Mar 10, 4 AM $0.00383
-2.74%
$191.43 million $11,047
Mar 10, 3 AM $0.00394
-0.04%
$196.83 million $10,722