DRX Token Historical Data

DRX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0216
-0.05%
$ 1.08 billion $ 19,956
Nov 8, 12 PM $ 0.0216
-0.03%
$ 1.08 billion $ 20,810
Nov 8, 11 AM $ 0.0216
+0.33%
$ 1.08 billion $ 22,030
Nov 8, 10 AM $ 0.0215
-2.23%
$ 1.08 billion $ 28,556
Nov 8, 9 AM $ 0.022
+0.26%
$ 1.1 billion $ 27,581
Nov 8, 8 AM $ 0.0217
-1.53%
$ 1.08 billion $ 31,554
Nov 8, 7 AM $ 0.0216
-1.84%
$ 1.08 billion $ 37,003
Nov 8, 6 AM $ 0.022
+2.22%
$ 1.1 billion $ 36,692
Nov 8, 5 AM $ 0.0219
-0.67%
$ 1.09 billion $ 33,096
Nov 8, 4 AM $ 0.0216
-1.81%
$ 1.08 billion $ 29,190
Nov 8, 3 AM $ 0.0216
-0.70%
$ 1.08 billion $ 30,324
Nov 8, 2 AM $ 0.022
-0.13%
$ 1.1 billion $ 30,891
Nov 8, 1 AM $ 0.022
+1.35%
$ 1.1 billion $ 31,265
Nov 8, 12 AM $ 0.0217
-1.64%
$ 1.08 billion $ 38,139
Nov 7, 11 PM $ 0.022
+1.21%
$ 1.1 billion $ 37,774
Nov 7, 10 PM $ 0.0218
-1.43%
$ 1.09 billion $ 37,585
Nov 7, 9 PM $ 0.0221
+3.08%
$ 1.1 billion $ 37,577
Nov 7, 8 PM $ 0.0221
-0.02%
$ 1.11 billion $ 36,932
Nov 7, 7 PM $ 0.0221
+0.62%
$ 1.11 billion $ 36,890
Nov 7, 6 PM $ 0.0217
-0.24%
$ 1.09 billion $ 35,036
Nov 7, 5 PM $ 0.0218
-0.98%
$ 1.09 billion $ 35,084
Nov 7, 4 PM $ 0.0213
-0.54%
$ 1.06 billion $ 43,576
Nov 7, 3 PM $ 0.0214
-0.04%
$ 1.07 billion $ 44,816
Nov 7, 2 PM $ 0.0214
-2.65%
$ 1.07 billion $ 45,131
Nov 7, 1 PM $ 0.022
-0.22%
$ 1.1 billion $ 45,072
Nov 7, 12 PM $ 0.0221
+2.20%
$ 1.1 billion $ 46,689
Nov 7, 11 AM $ 0.0218
-2.23%
$ 1.09 billion $ 49,115
Nov 7, 10 AM $ 0.0223
-0.85%
$ 1.12 billion $ 42,116
Nov 7, 9 AM $ 0.0225
+2.56%
$ 1.13 billion $ 42,690
Nov 7, 8 AM $ 0.022
-3.26%
$ 1.1 billion $ 39,160
Nov 7, 7 AM $ 0.0227
-0.01%
$ 1.14 billion $ 34,280
Nov 7, 6 AM $ 0.0225
+0.02%
$ 1.12 billion $ 37,044
Nov 7, 5 AM $ 0.0225
-0.08%
$ 1.12 billion $ 37,149
Nov 7, 4 AM $ 0.0225
-2.72%
$ 1.12 billion $ 39,811
Nov 7, 3 AM $ 0.0231
+3.33%
$ 1.16 billion $ 39,386
Nov 7, 2 AM $ 0.0224
-0.28%
$ 1.12 billion $ 38,714
Nov 7, 1 AM $ 0.0222
+0.10%
$ 1.11 billion $ 37,456
Nov 7, 12 AM $ 0.0222
-0.77%
$ 1.11 billion $ 32,934
Nov 6, 11 PM $ 0.0227
+1.54%
$ 1.14 billion $ 33,510
Nov 6, 10 PM $ 0.0224
+0.10%
$ 1.12 billion $ 33,684
Nov 6, 9 PM $ 0.0224
-3.44%
$ 1.12 billion $ 33,736
Nov 6, 8 PM $ 0.0232
+3.99%
$ 1.16 billion $ 34,099
Nov 6, 7 PM $ 0.0223
+0.39%
$ 1.11 billion $ 34,134
Nov 6, 6 PM $ 0.0222
-0.49%
$ 1.11 billion $ 34,193
Nov 6, 5 PM $ 0.0223
-2.05%
$ 1.11 billion $ 43,971
Nov 6, 4 PM $ 0.0228
+0.76%
$ 1.14 billion $ 39,831
Nov 6, 3 PM $ 0.0226
-0.02%
$ 1.13 billion $ 39,929
Nov 6, 2 PM $ 0.0226
-3.61%
$ 1.13 billion $ 39,123
Nov 6, 1 PM $ 0.0234
+2.91%
$ 1.17 billion $ 39,914
Nov 6, 12 PM $ 0.0228
-0.28%
$ 1.14 billion $ 41,948