DRX Token Historical Data

DRX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00394
+3.67%
$196.91 million $11,521
Mar 10, 1 AM $0.00384
-2.39%
$191.95 million $14,694
Mar 10, 12 AM $0.00393
-0.03%
$196.65 million $16,940
Mar 9, 11 PM $0.00393
+2.94%
$196.71 million $24,950
Mar 9, 10 PM $0.00382
-0.08%
$191.08 million $24,714
Mar 9, 9 PM $0.00382
-3.54%
$191.24 million $24,767
Mar 9, 8 PM $0.00397
+0.22%
$198.26 million $24,675
Mar 9, 7 PM $0.00396
+3.92%
$197.84 million $24,622
Mar 9, 6 PM $0.00381
-2.20%
$190.38 million $24,779
Mar 9, 5 PM $0.00389
+1.56%
$194.66 million $24,476
Mar 9, 4 PM $0.00383
+1.46%
$191.66 million $24,461
Mar 9, 3 PM $0.00383
-0.79%
$191.52 million $24,765
Mar 9, 2 PM $0.00386
+1.00%
$193.04 million $24,297
Mar 9, 1 PM $0.00389
+0.01%
$194.6 million $24,328
Mar 9, 12 PM $0.00389
+5.53%
$194.5 million $24,760
Mar 9, 11 AM $0.00369
-3.09%
$184.49 million $24,491
Mar 9, 10 AM $0.00381
+0.84%
$190.37 million $24,657
Mar 9, 9 AM $0.00378
-2.19%
$188.78 million $24,206
Mar 9, 8 AM $0.00386
-0.77%
$193.11 million $19,055
Mar 9, 7 AM $0.00389
+2.54%
$194.52 million $19,585
Mar 9, 6 AM $0.00379
-2.51%
$189.7 million $20,035
Mar 9, 5 AM $0.00384
-1.28%
$191.87 million $19,837
Mar 9, 4 AM $0.00379
+0.12%
$189.52 million $20,042
Mar 9, 3 AM $0.00379
-1.87%
$189.29 million $19,930
Mar 9, 2 AM $0.00386
-2.79%
$192.9 million $19,267
Mar 9, 1 AM $0.00397
-0.99%
$198.43 million $15,803
Mar 9, 12 AM $0.00401
-0.15%
$200.41 million $14,457
Mar 8, 11 PM $0.00401
+0.00%
$200.71 million $6,404
Mar 8, 10 PM $0.00398
-0.73%
$199.24 million $6,472
Mar 8, 9 PM $0.00401
+0.00%
$200.71 million $6,440
Mar 8, 8 PM $0.00401
+0.00%
$200.71 million $6,502
Mar 8, 7 PM $0.00401
-0.71%
$200.71 million $6,583
Mar 8, 6 PM $0.00396
+0.00%
$197.76 million $6,023
Mar 8, 5 PM $0.00396
+0.00%
$197.76 million $6,375
Mar 8, 4 PM $0.00396
-0.76%
$197.76 million $6,421
Mar 8, 3 PM $0.00399
+0.61%
$199.27 million $6,081
Mar 8, 2 PM $0.00396
-1.32%
$198.06 million $6,285
Mar 8, 1 PM $0.00401
+1.49%
$200.71 million $6,371
Mar 8, 12 PM $0.00396
+0.00%
$197.76 million $6,676
Mar 8, 11 AM $0.00396
-0.01%
$197.76 million $5,688
Mar 8, 10 AM $0.00396
-1.32%
$197.78 million $5,586
Mar 8, 9 AM $0.00401
+0.00%
$200.43 million $6,190
Mar 8, 8 AM $0.00401
-1.02%
$200.43 million $6,241
Mar 8, 7 AM $0.00405
+1.06%
$202.49 million $5,583
Mar 8, 6 AM $0.00405
+0.01%
$202.49 million $5,240
Mar 8, 5 AM $0.00405
-0.01%
$202.46 million $5,502
Mar 8, 4 AM $0.00401
+0.00%
$200.36 million $9,640
Mar 8, 3 AM $0.00401
+0.00%
$200.36 million $9,741
Mar 8, 2 AM $0.00401
-1.62%
$200.36 million $9,933
Mar 8, 1 AM $0.00407
+1.68%
$203.66 million $9,844