DRX Token Historical Data

DRX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00407
+1.68%
$203.66 million $9,844
Mar 8, 12 AM $0.00407
+0.00%
$203.66 million $9,244
Mar 7, 11 PM $0.00407
+1.68%
$203.66 million $9,257
Mar 7, 10 PM $0.00401
+0.00%
$200.29 million $9,231
Mar 7, 9 PM $0.00407
+1.32%
$203.37 million $9,253
Mar 7, 8 PM $0.00401
-1.43%
$200.72 million $9,963
Mar 7, 7 PM $0.00407
+1.64%
$203.58 million $11,919
Mar 7, 6 PM $0.00401
+0.00%
$200.29 million $11,958
Mar 7, 5 PM $0.00407
+1.67%
$203.63 million $11,556
Mar 7, 4 PM $0.00401
+0.00%
$200.29 million $11,526
Mar 7, 3 PM $0.00407
+0.00%
$203.66 million $11,686
Mar 7, 2 PM $0.00402
-1.50%
$201.01 million $11,653
Mar 7, 1 PM $0.00408
+1.67%
$204.08 million $12,451
Mar 7, 12 PM $0.00401
-5.55%
$200.71 million $12,146
Mar 7, 11 AM $0.00408
+0.00%
$204.05 million $11,937
Mar 7, 10 AM $0.00408
-2.63%
$204.04 million $12,760
Mar 7, 9 AM $0.00419
+2.68%
$209.56 million $11,880
Mar 7, 8 AM $0.00408
-3.29%
$204.08 million $11,668
Mar 7, 7 AM $0.00422
+3.42%
$211.03 million $12,580
Mar 7, 6 AM $0.00408
-0.03%
$204.06 million $12,945
Mar 7, 5 AM $0.0043
+5.29%
$214.86 million $12,630
Mar 7, 4 AM $0.00411
+0.82%
$205.73 million $8,337
Mar 7, 3 AM $0.00411
+0.29%
$205.73 million $8,407
Mar 7, 2 AM $0.0041
+0.53%
$205.14 million $8,395
Mar 7, 1 AM $0.00408
+0.00%
$204.06 million $8,657
Mar 7, 12 AM $0.00407
+2.97%
$203.68 million $8,666
Mar 6, 11 PM $0.00396
+0.00%
$197.81 million $8,589
Mar 6, 10 PM $0.00401
+1.54%
$200.75 million $8,725
Mar 6, 9 PM $0.00395
+2.02%
$197.7 million $8,899
Mar 6, 8 PM $0.00388
-6.13%
$193.79 million $8,087
Mar 6, 7 PM $0.00413
+0.08%
$206.44 million $6,095
Mar 6, 6 PM $0.00413
+0.07%
$206.28 million $6,041
Mar 6, 5 PM $0.00412
+1.33%
$206.14 million $6,129
Mar 6, 4 PM $0.00407
+0.07%
$203.44 million $6,154
Mar 6, 3 PM $0.00407
-1.45%
$203.29 million $6,596
Mar 6, 2 PM $0.00413
-1.38%
$206.29 million $6,644
Mar 6, 1 PM $0.00418
+3.00%
$209.19 million $6,291
Mar 6, 12 PM $0.00406
+1.28%
$203.09 million $6,053
Mar 6, 11 AM $0.00401
-0.28%
$200.52 million $7,151
Mar 6, 10 AM $0.00402
+0.08%
$201.09 million $6,213
Mar 6, 9 AM $0.00402
-0.35%
$200.92 million $6,234
Mar 6, 8 AM $0.00403
-1.14%
$201.62 million $6,624
Mar 6, 7 AM $0.00408
+1.31%
$203.95 million $5,856
Mar 6, 6 AM $0.00403
-1.30%
$201.31 million $6,464
Mar 6, 5 AM $0.00408
+1.34%
$203.95 million $10,888
Mar 6, 4 AM $0.00403
-0.02%
$201.25 million $10,898
Mar 6, 3 AM $0.00403
-2.44%
$201.29 million $10,770
Mar 6, 2 AM $0.00413
+0.05%
$206.33 million $10,595
Mar 6, 1 AM $0.00403
-1.74%
$201.33 million $10,644
Mar 6, 12 AM $0.0041
+1.83%
$204.89 million $10,464