DRX Token Historical Data

DRX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0228
-0.28%
$ 1.14 billion $ 41,948
Nov 6, 11 AM $ 0.0228
-1.73%
$ 1.14 billion $ 39,126
Nov 6, 10 AM $ 0.0228
+0.04%
$ 1.14 billion $ 39,598
Nov 6, 9 AM $ 0.0228
+0.06%
$ 1.14 billion $ 41,033
Nov 6, 8 AM $ 0.0228
-1.81%
$ 1.14 billion $ 45,819
Nov 6, 7 AM $ 0.0232
-0.49%
$ 1.16 billion $ 52,546
Nov 6, 6 AM $ 0.0235
+0.31%
$ 1.17 billion $ 54,975
Nov 6, 5 AM $ 0.0234
-0.04%
$ 1.17 billion $ 57,227
Nov 6, 4 AM $ 0.0234
-1.31%
$ 1.17 billion $ 63,894
Nov 6, 3 AM $ 0.0242
-0.01%
$ 1.21 billion $ 63,837
Nov 6, 2 AM $ 0.0242
+1.85%
$ 1.21 billion $ 69,104
Nov 6, 1 AM $ 0.0238
-0.01%
$ 1.19 billion $ 69,599
Nov 6, 12 AM $ 0.0238
-1.49%
$ 1.19 billion $ 68,450
Nov 5, 11 PM $ 0.0242
+1.00%
$ 1.21 billion $ 110,862
Nov 5, 10 PM $ 0.0243
+0.00%
$ 1.21 billion $ 122,052
Nov 5, 9 PM $ 0.0243
-0.15%
$ 1.21 billion $ 122,087
Nov 5, 8 PM $ 0.0243
+0.06%
$ 1.21 billion $ 122,519
Nov 5, 7 PM $ 0.0238
-0.82%
$ 1.19 billion $ 122,897
Nov 5, 6 PM $ 0.0244
-1.63%
$ 1.22 billion $ 123,114
Nov 5, 5 PM $ 0.0244
-0.07%
$ 1.22 billion $ 110,712
Nov 5, 4 PM $ 0.0244
+2.85%
$ 1.22 billion $ 117,085
Nov 5, 3 PM $ 0.0242
+1.73%
$ 1.21 billion $ 131,112
Nov 5, 2 PM $ 0.0238
-0.15%
$ 1.19 billion $ 140,659
Nov 5, 1 PM $ 0.0238
+1.27%
$ 1.19 billion $ 141,808
Nov 5, 12 PM $ 0.0235
+0.02%
$ 1.18 billion $ 141,108
Nov 5, 11 AM $ 0.0235
+0.27%
$ 1.18 billion $ 141,944
Nov 5, 10 AM $ 0.0234
-3.25%
$ 1.17 billion $ 142,093
Nov 5, 9 AM $ 0.0242
-1.89%
$ 1.21 billion $ 143,493
Nov 5, 8 AM $ 0.0245
+1.52%
$ 1.23 billion $ 138,565
Nov 5, 7 AM $ 0.024
+5.79%
$ 1.2 billion $ 133,173
Nov 5, 6 AM $ 0.0233
+1.97%
$ 1.16 billion $ 125,514
Nov 5, 5 AM $ 0.0228
-0.16%
$ 1.14 billion $ 131,423
Nov 5, 4 AM $ 0.0225
+1.51%
$ 1.13 billion $ 127,817
Nov 5, 3 AM $ 0.0224
-0.22%
$ 1.12 billion $ 127,693
Nov 5, 2 AM $ 0.0225
+0.15%
$ 1.12 billion $ 123,443
Nov 5, 1 AM $ 0.0223
-1.76%
$ 1.11 billion $ 126,474
Nov 5, 12 AM $ 0.0227
+0.16%
$ 1.14 billion $ 138,242
Nov 4, 11 PM $ 0.0227
-3.25%
$ 1.14 billion $ 95,916
Nov 4, 10 PM $ 0.0227
+0.00%
$ 1.14 billion $ 95,889
Nov 4, 9 PM $ 0.0227
-1.53%
$ 1.14 billion $ 96,060
Nov 4, 8 PM $ 0.0231
+1.02%
$ 1.16 billion $ 95,406
Nov 4, 7 PM $ 0.0229
-0.98%
$ 1.14 billion $ 95,055
Nov 4, 6 PM $ 0.0231
+1.34%
$ 1.15 billion $ 95,790
Nov 4, 5 PM $ 0.0227
-1.11%
$ 1.14 billion $ 107,546
Nov 4, 4 PM $ 0.0229
-0.86%
$ 1.15 billion $ 123,294
Nov 4, 3 PM $ 0.0231
-0.75%
$ 1.16 billion $ 132,229
Nov 4, 2 PM $ 0.0233
-0.67%
$ 1.17 billion $ 125,045
Nov 4, 1 PM $ 0.0235
-1.88%
$ 1.17 billion $ 125,005
Nov 4, 12 PM $ 0.0236
-0.81%
$ 1.18 billion $ 129,012
Nov 4, 11 AM $ 0.0236
-1.03%
$ 1.18 billion $ 138,151