DRX Token Historical Data

DRX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0236
-1.03%
$ 1.18 billion $ 138,151
Nov 4, 10 AM $ 0.0238
+1.86%
$ 1.19 billion $ 139,619
Nov 4, 9 AM $ 0.0234
-0.10%
$ 1.17 billion $ 136,836
Nov 4, 8 AM $ 0.0234
-0.55%
$ 1.17 billion $ 142,445
Nov 4, 7 AM $ 0.0234
+0.00%
$ 1.17 billion $ 147,005
Nov 4, 6 AM $ 0.0234
-0.19%
$ 1.17 billion $ 149,815
Nov 4, 5 AM $ 0.0234
+1.18%
$ 1.17 billion $ 146,753
Nov 4, 4 AM $ 0.0232
-0.67%
$ 1.16 billion $ 147,474
Nov 4, 3 AM $ 0.0233
-0.01%
$ 1.17 billion $ 146,081
Nov 4, 2 AM $ 0.0233
+0.20%
$ 1.17 billion $ 146,152
Nov 4, 1 AM $ 0.0234
-1.01%
$ 1.17 billion $ 139,662
Nov 4, 12 AM $ 0.0233
+0.26%
$ 1.17 billion $ 134,681
Nov 3, 11 PM $ 0.0233
-2.61%
$ 1.16 billion $ 134,374
Nov 3, 10 PM $ 0.0241
+0.48%
$ 1.21 billion $ 133,272
Nov 3, 9 PM $ 0.024
-1.85%
$ 1.2 billion $ 136,806
Nov 3, 8 PM $ 0.0245
+1.60%
$ 1.22 billion $ 138,479
Nov 3, 7 PM $ 0.0245
+3.52%
$ 1.23 billion $ 139,618
Nov 3, 6 PM $ 0.024
+2.57%
$ 1.2 billion $ 150,522
Nov 3, 5 PM $ 0.0234
-0.03%
$ 1.17 billion $ 138,408
Nov 3, 4 PM $ 0.0235
-2.61%
$ 1.17 billion $ 108,723
Nov 3, 3 PM $ 0.0247
-0.36%
$ 1.23 billion $ 89,751
Nov 3, 2 PM $ 0.0243
-1.49%
$ 1.22 billion $ 100,372
Nov 3, 1 PM $ 0.0242
-1.51%
$ 1.21 billion $ 93,074
Nov 3, 12 PM $ 0.0246
+2.12%
$ 1.23 billion $ 88,353
Nov 3, 11 AM $ 0.0241
-0.30%
$ 1.2 billion $ 89,551
Nov 3, 10 AM $ 0.0241
+0.46%
$ 1.21 billion $ 91,274
Nov 3, 9 AM $ 0.0241
-3.29%
$ 1.2 billion $ 92,394
Nov 3, 8 AM $ 0.0245
-0.96%
$ 1.23 billion $ 90,666
Nov 3, 7 AM $ 0.0247
+1.11%
$ 1.24 billion $ 129,088
Nov 3, 6 AM $ 0.0249
+1.39%
$ 1.24 billion $ 127,020
Nov 3, 5 AM $ 0.0244
-1.20%
$ 1.22 billion $ 129,615
Nov 3, 4 AM $ 0.0247
-0.30%
$ 1.24 billion $ 125,241
Nov 3, 3 AM $ 0.0248
-0.55%
$ 1.24 billion $ 124,897
Nov 3, 2 AM $ 0.0249
-0.19%
$ 1.25 billion $ 125,678
Nov 3, 1 AM $ 0.025
-1.10%
$ 1.25 billion $ 123,428
Nov 3, 12 AM $ 0.0253
-0.89%
$ 1.26 billion $ 115,633
Nov 2, 11 PM $ 0.0253
+1.73%
$ 1.26 billion $ 117,497
Nov 2, 10 PM $ 0.0249
+0.12%
$ 1.24 billion $ 115,618
Nov 2, 9 PM $ 0.0248
-2.80%
$ 1.24 billion $ 112,045
Nov 2, 8 PM $ 0.0248
+0.00%
$ 1.24 billion $ 110,663
Nov 2, 7 PM $ 0.0248
-1.20%
$ 1.24 billion $ 109,954
Nov 2, 6 PM $ 0.0252
+0.00%
$ 1.26 billion $ 101,458
Nov 2, 5 PM $ 0.0252
-1.19%
$ 1.26 billion $ 102,663
Nov 2, 4 PM $ 0.0251
-5.00%
$ 1.26 billion $ 101,642
Nov 2, 3 PM $ 0.0248
+0.09%
$ 1.24 billion $ 98,278
Nov 2, 2 PM $ 0.025
+0.61%
$ 1.24 billion $ 100,045
Nov 2, 1 PM $ 0.0249
+0.39%
$ 1.24 billion $ 98,708
Nov 2, 12 PM $ 0.0248
+0.00%
$ 1.24 billion $ 113,875
Nov 2, 11 AM $ 0.025
-1.35%
$ 1.25 billion $ 112,366
Nov 2, 10 AM $ 0.0253
+1.64%
$ 1.26 billion $ 112,628