DRX Token Historical Data

DRX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.025
-1.35%
$ 1.25 billion $ 112,366
Nov 2, 10 AM $ 0.0253
+1.64%
$ 1.26 billion $ 112,628
Nov 2, 9 AM $ 0.0249
+1.15%
$ 1.25 billion $ 109,803
Nov 2, 8 AM $ 0.024
-6.15%
$ 1.2 billion $ 110,116
Nov 2, 7 AM $ 0.0256
-0.94%
$ 1.28 billion $ 74,473
Nov 2, 6 AM $ 0.0259
-0.22%
$ 1.29 billion $ 81,705
Nov 2, 5 AM $ 0.0259
-1.14%
$ 1.3 billion $ 126,207
Nov 2, 4 AM $ 0.0262
+1.39%
$ 1.31 billion $ 128,877
Nov 2, 3 AM $ 0.0258
+0.00%
$ 1.29 billion $ 167,863
Nov 2, 2 AM $ 0.0258
-1.82%
$ 1.29 billion $ 201,215
Nov 2, 1 AM $ 0.026
-2.28%
$ 1.3 billion $ 228,827
Nov 2, 12 AM $ 0.0266
+0.76%
$ 1.33 billion $ 229,917
Nov 1, 11 PM $ 0.0264
-1.78%
$ 1.32 billion $ 230,884
Nov 1, 10 PM $ 0.0269
+0.00%
$ 1.35 billion $ 231,028
Nov 1, 9 PM $ 0.0269
+1.81%
$ 1.35 billion $ 231,388
Nov 1, 8 PM $ 0.0264
-2.00%
$ 1.32 billion $ 231,829
Nov 1, 7 PM $ 0.027
+2.04%
$ 1.35 billion $ 231,827
Nov 1, 6 PM $ 0.0264
-2.00%
$ 1.32 billion $ 230,411
Nov 1, 5 PM $ 0.027
+0.90%
$ 1.35 billion $ 230,884
Nov 1, 4 PM $ 0.0268
+2.76%
$ 1.34 billion $ 233,924
Nov 1, 3 PM $ 0.0268
+1.82%
$ 1.34 billion $ 235,593
Nov 1, 2 PM $ 0.0263
-0.05%
$ 1.32 billion $ 233,431
Nov 1, 1 PM $ 0.0263
+3.57%
$ 1.32 billion $ 236,242
Nov 1, 12 PM $ 0.0254
-1.15%
$ 1.27 billion $ 230,966
Nov 1, 11 AM $ 0.0255
-1.12%
$ 1.27 billion $ 233,934
Nov 1, 10 AM $ 0.0258
+0.00%
$ 1.29 billion $ 232,817
Nov 1, 9 AM $ 0.0258
+0.23%
$ 1.29 billion $ 249,925
Nov 1, 8 AM $ 0.0258
+1.15%
$ 1.29 billion $ 263,057
Nov 1, 7 AM $ 0.0256
-0.94%
$ 1.28 billion $ 280,900
Nov 1, 6 AM $ 0.0261
-3.32%
$ 1.3 billion $ 273,885
Nov 1, 5 AM $ 0.027
+0.00%
$ 1.35 billion $ 233,746
Nov 1, 4 AM $ 0.027
-0.22%
$ 1.35 billion $ 237,927
Nov 1, 3 AM $ 0.0272
+2.57%
$ 1.36 billion $ 207,190
Nov 1, 2 AM $ 0.0275
+7.88%
$ 1.38 billion $ 209,361
Nov 1, 1 AM $ 0.0255
+1.58%
$ 1.28 billion $ 217,397
Nov 1, 12 AM $ 0.0251
+0.66%
$ 1.26 billion $ 233,381
Download