DRX Token Historical Data

DRX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00438
+1.77%
$219.22 million $14,006
Mar 3, 7 PM $0.00431
+0.09%
$215.41 million $13,784
Mar 3, 6 PM $0.0043
+0.33%
$215.22 million $13,730
Mar 3, 5 PM $0.00429
-3.14%
$214.5 million $13,699
Mar 3, 4 PM $0.00443
+2.80%
$221.46 million $13,825
Mar 3, 3 PM $0.0043
+0.20%
$215.17 million $13,661
Mar 3, 2 PM $0.00429
-1.09%
$214.74 million $15,408
Mar 3, 1 PM $0.00434
-0.77%
$217.1 million $14,423
Mar 3, 12 PM $0.00438
-1.38%
$219 million $13,978
Mar 3, 11 AM $0.00437
-2.73%
$218.67 million $14,174
Mar 3, 10 AM $0.0045
+2.57%
$224.82 million $14,895
Mar 3, 9 AM $0.0045
+2.50%
$225.03 million $16,766
Mar 3, 8 AM $0.00439
+0.11%
$219.7 million $16,769
Mar 3, 7 AM $0.00462
+5.23%
$230.96 million $17,473
Mar 3, 6 AM $0.00445
-4.82%
$222.38 million $19,454
Mar 3, 5 AM $0.00467
+6.55%
$233.65 million $20,882
Mar 3, 4 AM $0.00439
+0.26%
$219.29 million $18,564
Mar 3, 3 AM $0.00437
+0.68%
$218.73 million $20,358
Mar 3, 2 AM $0.00435
+0.39%
$217.26 million $20,636
Mar 3, 1 AM $0.00445
+2.83%
$222.41 million $15,896
Mar 3, 12 AM $0.00439
+0.00%
$219.46 million $15,681
Mar 2, 11 PM $0.00431
-2.96%
$215.42 million $19,420
Mar 2, 10 PM $0.00444
-0.26%
$222 million $19,915
Mar 2, 9 PM $0.00445
+0.11%
$222.58 million $19,825
Mar 2, 8 PM $0.00439
-0.06%
$219.43 million $19,758
Mar 2, 7 PM $0.00439
+1.90%
$219.56 million $20,062
Mar 2, 6 PM $0.00431
+0.05%
$215.46 million $20,031
Mar 2, 5 PM $0.00431
-1.40%
$215.34 million $20,173
Mar 2, 4 PM $0.00437
-4.26%
$218.39 million $20,259
Mar 2, 3 PM $0.00456
+4.69%
$228.11 million $20,096
Mar 2, 2 PM $0.00436
+2.07%
$217.9 million $18,541
Mar 2, 1 PM $0.00427
-2.35%
$213.47 million $18,759
Mar 2, 12 PM $0.00424
-3.19%
$211.95 million $25,306
Mar 2, 11 AM $0.00438
+2.54%
$218.93 million $25,366
Mar 2, 10 AM $0.00424
+0.57%
$212.07 million $25,070
Mar 2, 9 AM $0.00422
+0.11%
$210.92 million $23,388
Mar 2, 8 AM $0.00422
-0.04%
$210.92 million $24,016
Mar 2, 7 AM $0.00422
-6.23%
$211.01 million $22,676
Mar 2, 6 AM $0.0045
+1.29%
$225.03 million $22,448
Mar 2, 5 AM $0.00444
+5.26%
$222.16 million $20,478
Mar 2, 4 AM $0.00422
+0.01%
$211.05 million $19,720
Mar 2, 3 AM $0.00422
-1.38%
$211.03 million $18,121
Mar 2, 2 AM $0.00428
+0.00%
$213.98 million $18,041
Mar 2, 1 AM $0.00428
-0.10%
$213.98 million $20,460
Mar 2, 12 AM $0.00428
-0.03%
$214.2 million $21,134
Mar 1, 11 PM $0.00441
+1.51%
$220.5 million $18,153
Mar 1, 10 PM $0.00434
-2.41%
$217.23 million $17,967
Mar 1, 9 PM $0.00445
+2.47%
$222.59 million $18,364
Mar 1, 8 PM $0.00434
+1.25%
$217.23 million $18,399
Mar 1, 7 PM $0.00429
+0.00%
$214.55 million $18,376