DRX Token Historical Data

DRX Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00429
+0.00%
$214.55 million $18,376
Mar 1, 6 PM $0.00429
+0.00%
$214.55 million $19,474
Mar 1, 5 PM $0.00429
-2.41%
$214.59 million $20,300
Mar 1, 4 PM $0.0043
-1.20%
$214.93 million $20,603
Mar 1, 3 PM $0.00435
+0.14%
$217.54 million $24,803
Mar 1, 2 PM $0.00434
+1.66%
$217.24 million $24,824
Mar 1, 1 PM $0.00427
+0.28%
$213.7 million $24,632
Mar 1, 12 PM $0.00426
-0.03%
$213.09 million $18,021
Mar 1, 11 AM $0.00426
-6.82%
$213.15 million $18,420
Mar 1, 10 AM $0.00444
+4.68%
$222.17 million $20,536
Mar 1, 9 AM $0.00424
-4.89%
$212.23 million $20,439
Mar 1, 8 AM $0.0044
-2.60%
$220.2 million $20,851
Mar 1, 7 AM $0.00452
+6.97%
$226.08 million $25,028
Mar 1, 6 AM $0.00423
-3.37%
$211.34 million $34,675
Mar 1, 5 AM $0.00432
+1.53%
$216.05 million $35,467
Mar 1, 4 AM $0.00434
+0.69%
$217.24 million $36,818
Mar 1, 3 AM $0.00429
-3.98%
$214.28 million $37,673
Mar 1, 2 AM $0.00452
+2.69%
$226.12 million $38,985
Mar 1, 1 AM $0.0044
+1.36%
$220.2 million $40,188
Mar 1, 12 AM $0.0043
+1.97%
$214.87 million $44,375
Download