DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00254
+0.00%
$1.2 million $4,651
Today, at 10 AM $0.00254
-0.87%
$1.2 million $4,695
Today, at 9 AM $0.00257
+1.00%
$1.21 million $4,646
Today, at 8 AM $0.00254
-1.45%
$1.2 million $4,375
Today, at 7 AM $0.00258
+0.12%
$1.22 million $4,436
Today, at 6 AM $0.00257
+0.07%
$1.21 million $4,433
Today, at 5 AM $0.00252
-1.81%
$1.19 million $5,643
Today, at 4 AM $0.00252
+0.05%
$1.19 million $6,855
Today, at 3 AM $0.00252
+0.03%
$1.19 million $7,956
Today, at 2 AM $0.00251
-0.97%
$1.18 million $7,925
Today, at 1 AM $0.00254
-0.05%
$1.2 million $8,136
Today, at 12 AM $0.00254
-0.03%
$1.2 million $8,312
Yesterday, at 11 PM $0.00254
+0.00%
$1.2 million $8,379
Yesterday, at 10 PM $0.00254
+0.00%
$1.2 million $8,390
Yesterday, at 9 PM $0.00254
-0.01%
$1.2 million $8,368
Yesterday, at 8 PM $0.00254
-0.05%
$1.2 million $8,575
Yesterday, at 7 PM $0.00254
-0.01%
$1.2 million $8,602
Yesterday, at 6 PM $0.00254
+1.17%
$1.2 million $8,629
Yesterday, at 5 PM $0.00254
+0.10%
$1.2 million $8,773
Yesterday, at 4 PM $0.00254
+0.04%
$1.2 million $8,748
Yesterday, at 3 PM $0.00254
-0.21%
$1.2 million $8,742
Yesterday, at 2 PM $0.00254
+0.08%
$1.2 million $8,807
Yesterday, at 1 PM $0.00254
+1.08%
$1.2 million $6,660
Yesterday, at 12 PM $0.00251
+0.02%
$1.19 million $6,681
Yesterday, at 11 AM $0.00251
-0.46%
$1.18 million $6,633
Yesterday, at 10 AM $0.00253
-0.44%
$1.19 million $6,554
Yesterday, at 9 AM $0.00252
+0.06%
$1.19 million $6,609
Yesterday, at 8 AM $0.00253
-0.02%
$1.19 million $6,675
Yesterday, at 7 AM $0.00254
-0.02%
$1.19 million $6,617
Yesterday, at 6 AM $0.00254
+0.17%
$126.79 million $6,630
Yesterday, at 5 AM $0.00253
-0.91%
$126.56 million $6,066
Yesterday, at 4 AM $0.00254
+0.96%
$126.78 million $4,302
Yesterday, at 3 AM $0.00251
-1.70%
$125.57 million $4,545
Yesterday, at 2 AM $0.00255
+0.15%
$127.72 million $7,175
Yesterday, at 1 AM $0.00255
+0.08%
$127.54 million $7,118
Yesterday, at 12 AM $0.00255
-0.85%
$127.38 million $6,938
Sep 7, 11 PM $0.00257
+0.03%
$128.47 million $6,877
Sep 7, 10 PM $0.00255
-0.85%
$127.3 million $6,862
Sep 7, 9 PM $0.00257
+0.92%
$128.39 million $6,880
Sep 7, 8 PM $0.00254
-0.13%
$127.22 million $6,672
Sep 7, 7 PM $0.00255
+1.28%
$127.38 million $6,710
Sep 7, 6 PM $0.00252
+0.03%
$125.77 million $6,672
Sep 7, 5 PM $0.00251
+0.00%
$125.73 million $6,492
Sep 7, 4 PM $0.00251
-0.03%
$125.73 million $6,494
Sep 7, 3 PM $0.00252
-0.01%
$125.77 million $6,521
Sep 7, 2 PM $0.00252
-0.01%
$125.78 million $6,690
Sep 7, 1 PM $0.00252
+0.01%
$125.79 million $8,989
Sep 7, 12 PM $0.00252
-0.02%
$125.81 million $9,056
Sep 7, 11 AM $0.00252
-1.37%
$125.84 million $9,104
Sep 7, 10 AM $0.00252
+0.01%
$125.89 million $9,084
Download