DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00298
+0.00%
$ 148.93 million $ 4,104
Today, at 9 PM $ 0.00298
-0.03%
$ 148.93 million $ 4,104
Today, at 8 PM $ 0.00298
-0.01%
$ 148.98 million $ 4,105
Today, at 7 PM $ 0.00298
+0.02%
$ 149.01 million $ 4,104
Today, at 6 PM $ 0.00298
-0.01%
$ 148.97 million $ 4,096
Today, at 5 PM $ 0.00298
+0.01%
$ 148.98 million $ 4,178
Today, at 4 PM $ 0.00298
-0.02%
$ 148.97 million $ 4,167
Today, at 3 PM $ 0.00298
+0.59%
$ 149 million $ 4,436
Today, at 2 PM $ 0.00296
-0.94%
$ 148.13 million $ 4,421
Today, at 1 PM $ 0.00295
+0.80%
$ 147.54 million $ 3,810
Today, at 12 PM $ 0.00293
+0.02%
$ 146.38 million $ 4,156
Today, at 11 AM $ 0.00293
-0.08%
$ 146.35 million $ 4,396
Today, at 10 AM $ 0.00293
+0.16%
$ 146.47 million $ 4,394
Today, at 9 AM $ 0.00292
-0.15%
$ 146.23 million $ 3,706
Today, at 8 AM $ 0.00293
+0.07%
$ 146.45 million $ 4,133
Today, at 7 AM $ 0.00295
+0.73%
$ 147.63 million $ 4,391
Today, at 6 AM $ 0.00293
-2.62%
$ 146.55 million $ 3,912
Today, at 5 AM $ 0.00301
+2.35%
$ 150.49 million $ 4,447
Today, at 4 AM $ 0.00294
+0.10%
$ 147.04 million $ 4,075
Today, at 3 AM $ 0.00294
-1.71%
$ 146.89 million $ 4,143
Today, at 2 AM $ 0.00299
-1.59%
$ 149.45 million $ 6,391
Today, at 1 AM $ 0.00304
+1.63%
$ 151.86 million $ 6,240
Today, at 12 AM $ 0.00299
+1.72%
$ 149.42 million $ 6,486
Yesterday, at 11 PM $ 0.00294
-3.23%
$ 146.89 million $ 6,531
Yesterday, at 10 PM $ 0.00304
+0.00%
$ 151.8 million $ 6,621
Yesterday, at 9 PM $ 0.00304
-0.01%
$ 151.8 million $ 6,673
Yesterday, at 8 PM $ 0.00304
+3.39%
$ 151.82 million $ 6,741
Yesterday, at 7 PM $ 0.00293
-0.02%
$ 146.75 million $ 6,800
Yesterday, at 6 PM $ 0.00294
-3.44%
$ 146.77 million $ 6,802
Yesterday, at 5 PM $ 0.00304
-0.01%
$ 152.01 million $ 6,721
Yesterday, at 4 PM $ 0.00304
+1.29%
$ 152.03 million $ 6,723
Yesterday, at 3 PM $ 0.003
-0.64%
$ 150.1 million $ 6,484
Yesterday, at 2 PM $ 0.00302
-0.35%
$ 151.11 million $ 6,507
Yesterday, at 1 PM $ 0.00303
+0.50%
$ 151.61 million $ 6,529
Yesterday, at 12 PM $ 0.00301
+0.23%
$ 150.3 million $ 6,788
Yesterday, at 11 AM $ 0.003
+0.97%
$ 150.04 million $ 6,676
Yesterday, at 10 AM $ 0.00297
-1.17%
$ 148.6 million $ 6,681
Yesterday, at 9 AM $ 0.00298
+0.59%
$ 148.97 million $ 6,972
Yesterday, at 8 AM $ 0.00296
-3.68%
$ 148.09 million $ 6,587
Yesterday, at 7 AM $ 0.00313
+1.79%
$ 156.27 million $ 6,047
Yesterday, at 6 AM $ 0.00306
-0.80%
$ 152.99 million $ 6,329
Yesterday, at 5 AM $ 0.00308
-0.08%
$ 154.2 million $ 5,917
Yesterday, at 4 AM $ 0.00309
-0.37%
$ 154.32 million $ 5,610
Yesterday, at 3 AM $ 0.0031
+5.52%
$ 154.92 million $ 5,655
Yesterday, at 2 AM $ 0.00294
+0.49%
$ 146.81 million $ 3,105
Yesterday, at 1 AM $ 0.00292
-2.02%
$ 146.08 million $ 3,242
Yesterday, at 12 AM $ 0.00298
+0.03%
$ 149.12 million $ 2,995
Jul 20, 11 PM $ 0.00298
+2.04%
$ 149.07 million $ 2,940
Jul 20, 10 PM $ 0.00292
-0.04%
$ 146.09 million $ 2,873
Jul 20, 9 PM $ 0.00292
-0.01%
$ 146.14 million $ 2,834
Download