DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0051
+0.00%
$ 258.28 million $ 17,396
Today, at 8 PM $ 0.00517
+0.01%
$ 258.3 million $ 17,646
Today, at 7 PM $ 0.00511
-2.22%
$ 255.41 million $ 16,376
Today, at 6 PM $ 0.00522
+2.22%
$ 261.2 million $ 16,312
Today, at 5 PM $ 0.00511
-1.11%
$ 255.51 million $ 16,331
Today, at 4 PM $ 0.00511
+0.07%
$ 255.51 million $ 17,340
Today, at 3 PM $ 0.0051
-0.09%
$ 255.01 million $ 17,523
Today, at 2 PM $ 0.0051
-0.19%
$ 255.23 million $ 18,725
Today, at 1 PM $ 0.00517
+0.02%
$ 258.58 million $ 19,216
Today, at 12 PM $ 0.00517
+0.02%
$ 258.53 million $ 20,104
Today, at 11 AM $ 0.00517
+0.06%
$ 258.46 million $ 19,790
Today, at 10 AM $ 0.00517
+1.31%
$ 258.32 million $ 19,427
Today, at 9 AM $ 0.0051
-1.13%
$ 254.97 million $ 18,508
Today, at 8 AM $ 0.00516
+1.51%
$ 257.89 million $ 18,479
Today, at 7 AM $ 0.00508
-0.04%
$ 254.07 million $ 18,503
Today, at 6 AM $ 0.00508
-0.07%
$ 254.18 million $ 18,538
Today, at 5 AM $ 0.00509
+0.12%
$ 254.35 million $ 18,276
Today, at 4 AM $ 0.00508
-0.06%
$ 254.05 million $ 18,456
Today, at 3 AM $ 0.00505
+1.03%
$ 252.42 million $ 18,734
Today, at 2 AM $ 0.00517
+0.94%
$ 258.42 million $ 18,301
Today, at 1 AM $ 0.00512
+0.41%
$ 256 million $ 16,201
Today, at 12 AM $ 0.0051
-1.69%
$ 254.97 million $ 16,313
Yesterday, at 11 PM $ 0.00519
+0.07%
$ 259.34 million $ 16,074
Yesterday, at 10 PM $ 0.00524
+2.82%
$ 261.83 million $ 16,496
Yesterday, at 9 PM $ 0.00509
-0.78%
$ 254.64 million $ 16,185
Yesterday, at 8 PM $ 0.00513
-1.98%
$ 256.65 million $ 15,128
Yesterday, at 7 PM $ 0.00513
-0.78%
$ 256.37 million $ 15,137
Yesterday, at 6 PM $ 0.00517
-0.01%
$ 258.38 million $ 15,012
Yesterday, at 5 PM $ 0.00517
-0.76%
$ 258.41 million $ 14,866
Yesterday, at 4 PM $ 0.00537
+0.97%
$ 268.45 million $ 12,817
Yesterday, at 3 PM $ 0.00532
+2.10%
$ 265.86 million $ 14,102
Yesterday, at 2 PM $ 0.00532
+0.11%
$ 266.15 million $ 15,258
Yesterday, at 1 PM $ 0.00532
+2.67%
$ 265.86 million $ 15,627
Yesterday, at 12 PM $ 0.00518
+1.01%
$ 258.96 million $ 14,629
Yesterday, at 11 AM $ 0.00513
+0.11%
$ 256.37 million $ 15,016
Yesterday, at 10 AM $ 0.00512
-1.10%
$ 256.08 million $ 16,190
Yesterday, at 9 AM $ 0.00518
+1.12%
$ 258.94 million $ 16,595
Yesterday, at 8 AM $ 0.00512
+0.45%
$ 256.08 million $ 16,838
Yesterday, at 7 AM $ 0.00512
+0.00%
$ 256.08 million $ 17,746
Yesterday, at 6 AM $ 0.00509
-1.56%
$ 254.64 million $ 18,550
Yesterday, at 5 AM $ 0.00509
-1.67%
$ 254.64 million $ 18,224
Yesterday, at 4 AM $ 0.0051
+0.23%
$ 255.22 million $ 18,961
Yesterday, at 3 AM $ 0.00509
+0.00%
$ 254.64 million $ 20,774
Yesterday, at 2 AM $ 0.00518
+1.11%
$ 258.93 million $ 23,177
Yesterday, at 1 AM $ 0.00512
-3.85%
$ 256.08 million $ 24,201
Yesterday, at 12 AM $ 0.00516
+0.00%
$ 257.79 million $ 24,244
May 9, 11 PM $ 0.00515
-0.56%
$ 257.52 million $ 24,567
May 9, 10 PM $ 0.00535
+3.22%
$ 267.3 million $ 25,573
May 9, 9 PM $ 0.00535
-0.10%
$ 267.59 million $ 26,996
May 9, 8 PM $ 0.00536
+3.77%
$ 267.85 million $ 26,960
Download