DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00251
-3.05%
$125.35 million $51,960
Aug 24 $0.00256
-9.45%
$128.19 million $63,635
Aug 17 $0.00273
+1.91%
$141.57 million $61,940
Aug 10 $0.00264
-9.93%
$133.99 million $24,964
Aug 3 $0.00288
-0.09%
$143.81 million $51,908
Jul 27 $0.00288
-2.66%
$143.92 million $54,971
Jul 20 $0.00296
-0.65%
$147.85 million $28,654
Jul 13 $0.00298
-9.74%
$148.83 million $19,731
Jul 6 $0.0033
+13.72%
$164.88 million $13,289
Jun 29 $0.00291
-0.52%
$145.38 million $13,895
Jun 22 $0.00287
-3.58%
$144.18 million $9,262
Jun 15 $0.00288
-6.79%
$148.66 million $9,234
Jun 8 $0.00313
-9.03%
$154.68 million $70,652
Jun 1 $0.00348
-17.43%
$171.88 million $52,585
May 25 $0.00443
-1.82%
$210.81 million $37,762
May 18 $0.00446
-10.97%
$225.69 million $11,532
May 11 $0.00503
-3.07%
$250.67 million $20,141
May 4 $0.00515
-6.42%
$259.34 million $65,446
Apr 27 $0.00658
+31.78%
$275.18 million $31,492
Apr 20 $0.00527
-26.89%
$253 million $558,777
Apr 13 $0.00694
-34.86%
$365.78 million $2.84 million
Apr 6 $0.0101
+18.17%
$532.48 million $1.87 million
Mar 30 $0.00952
+227.32%
$441.29 million $2.06 million
Mar 23 $0.00304
-1.69%
$145.43 million $76,482
Mar 16 $0.0031
-7.87%
$154.82 million $110,040
Mar 9 $0.00336
-16.28%
$168.04 million $131,837
Mar 2 $0.00407
-4.94%
$200.71 million $91,861
Feb 23 $0.00441
+6.01%
$220.5 million $240,225
Feb 16 $0.00426
+0.52%
$208 million $120,814
Feb 9 $0.00419
-9.49%
$211.73 million $185,788
Feb 2 $0.00495
-7.99%
$246.21 million $236,350
Jan 26 $0.00602
-15.81%
$268.58 million $358,680
Jan 19 $0.00733
-12.99%
$357.62 million $810,700
Jan 12 $0.00756
+176.35%
$421.28 million $3.34 million
Jan 5 $0.00281
-25.82%
$137.05 million $610,460
Dec 29 $0.00378
-20.10%
$189.7 million $472,853
Dec 22 $0.00495
-21.40%
$236.4 million $368,101
Dec 15 $0.00635
-18.70%
$314.87 million $919,826
Dec 8 $0.00897
-21.13%
$390.45 million $382,379
Dec 1 $0.0123
-24.69%
$568.78 million $415,512
Nov 24 $0.0174
-5.17%
$815.54 million $204,030
Nov 17 $0.0184
-23.79%
$915.32 million $376,945
Nov 10 $0.0262
+24.63%
$1.21 billion $1.26 million
Nov 3 $0.0211
-17.15%
$1.06 billion $437,290
Oct 27 $0.0264
-16.40%
$1.26 billion $4.39 million
Oct 20 $0.0326
-5.58%
$1.58 billion $2.94 million
Oct 13 $0.0359
-26.11%
$1.72 billion $4.17 million
Oct 6 $0.0488
-18.82%
$2.45 billion $6.36 million
Sep 29 $0.0607
+7.84%
$2.99 billion $3.58 million
Sep 22 $0.0566
-2.75%
$2.81 billion $2.27 million
Download