DRX Token Historical Data

DRX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00515
-6.42%
$ 259.34 million $ 65,446
Apr 27 $ 0.00658
+31.78%
$ 275.18 million $ 31,492
Apr 20 $ 0.00527
-26.89%
$ 253 million $ 558,777
Apr 13 $ 0.00694
-34.86%
$ 365.78 million $ 2.84 million
Apr 6 $ 0.0101
+18.17%
$ 532.48 million $ 1.87 million
Mar 30 $ 0.00952
+227.32%
$ 441.29 million $ 2.06 million
Mar 23 $ 0.00304
-1.69%
$ 145.43 million $ 76,482
Mar 16 $ 0.0031
-7.87%
$ 154.82 million $ 110,040
Mar 9 $ 0.00336
-16.28%
$ 168.04 million $ 131,837
Mar 2 $ 0.00407
-4.94%
$ 200.71 million $ 91,861
Feb 23 $ 0.00441
+6.01%
$ 220.5 million $ 240,225
Feb 16 $ 0.00426
+0.52%
$ 208 million $ 120,814
Feb 9 $ 0.00419
-9.49%
$ 211.73 million $ 185,788
Feb 2 $ 0.00495
-7.99%
$ 246.21 million $ 236,350
Jan 26 $ 0.00602
-15.81%
$ 268.58 million $ 358,680
Jan 19 $ 0.00733
-12.99%
$ 357.62 million $ 810,700
Jan 12 $ 0.00756
+176.35%
$ 421.28 million $ 3.34 million
Jan 5 $ 0.00281
-25.82%
$ 137.05 million $ 610,460
Dec 29 $ 0.00378
-20.10%
$ 189.7 million $ 472,853
Dec 22 $ 0.00495
-21.40%
$ 236.4 million $ 368,101
Dec 15 $ 0.00635
-18.70%
$ 314.87 million $ 919,826
Dec 8 $ 0.00897
-21.13%
$ 390.45 million $ 382,379
Dec 1 $ 0.0123
-24.69%
$ 568.78 million $ 415,512
Nov 24 $ 0.0174
-5.17%
$ 815.54 million $ 204,030
Nov 17 $ 0.0184
-23.79%
$ 915.32 million $ 376,945
Nov 10 $ 0.0262
+24.63%
$ 1.21 billion $ 1.26 million
Nov 3 $ 0.0211
-17.15%
$ 1.06 billion $ 437,290
Oct 27 $ 0.0264
-16.40%
$ 1.26 billion $ 4.39 million
Oct 20 $ 0.0326
-5.58%
$ 1.58 billion $ 2.94 million
Oct 13 $ 0.0359
-26.11%
$ 1.72 billion $ 4.17 million
Oct 6 $ 0.0488
-18.82%
$ 2.45 billion $ 6.36 million
Sep 29 $ 0.0607
+7.84%
$ 2.99 billion $ 3.58 million
Sep 22 $ 0.0566
-2.75%
$ 2.81 billion $ 2.27 million
Sep 15 $ 0.0569
-0.06%
$ 2.85 billion $ 12.03 million
Sep 8 $ 0.0573
-5.48%
$ 2.85 billion $ 4.02 million
Sep 1 $ 0.0615
+0.83%
$ 3.03 billion $ 7.98 million
Aug 25 $ 0.0623
+21.89%
$ 3.05 billion $ 14.18 million
Aug 18 $ 0.0511
+54.47%
$ 2.54 billion $ 8.45 million
Aug 11 $ 0.0334
+64.82%
$ 1.67 billion $ 4.02 million
Aug 4 $ 0.0209
+2.96%
$ 1.03 billion $ 1.96 million
Jul 28 $ 0.0188
+36.42%
$ 1.01 billion $ 4.65 million
Jul 21 $ 0.0134
+26.17%
$ 690.82 million $ 1.4 million
Jul 14 $ 0.0103
+21.05%
$ 531.29 million $ 1.02 million
Jul 7 $ 0.00821
+11.14%
$ 424.97 million $ 837,583
Jun 30 $ 0.00735
+7.56%
$ 369.21 million $ 1.26 million
Jun 23 $ 0.00714
+7.59%
$ 338.88 million $ 1.29 million
Jun 16 $ 0.00727
-3.66%
$ 334.11 million $ 1.59 million
Jun 9 $ 0.00796
-12.43%
$ 377.49 million $ 2.38 million
Jun 2 $ 0.00928
-1.97%
$ 454.69 million $ 1.31 million
May 26 $ 0.00953
-3.71%
$ 473.58 million $ 835,495
Download