DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ 754 $ 1
Yesterday $ 0.000184
-98.08%
$ -- $ 1
Jul 26, 2026 $ 0.00956
+4,910.79%
$ 39,951 $ 58
Jul 25, 2026 $ 0.000189
+5.99%
$ 789 $ 1
Jul 24, 2026 $ 0.00018
+0.18%
$ 751 $ 2
Jul 23, 2026 $ 0.000181
-98.62%
$ 755 $ 31
Jul 22, 2026 $ 0.00986
+0.00%
$ 41,151 $ 5
Jul 21, 2026 $ 0.012
+0.00%
$ 50,228 $ 1
Jul 20, 2026 $ 0.000137
+0.37%
$ 572 $ 0.1
Jul 19, 2026 $ 0.000137
-1.27%
$ -- $ 0
Jul 17, 2026 $ 0.000133
-12.18%
$ -- $ 2
Jul 16, 2026 $ 0.000157
+0.35%
$ -- $ 2
Jul 15, 2026 $ 0.000157
-98.51%
$ 651 $ 2
Jul 14, 2026 $ 0.0105
-5.25%
$ 43,674 $ 88
Jul 13, 2026 $ 0.0111
+5.20%
$ 46,094 $ 88
Jul 12, 2026 $ 0.0105
-52.10%
$ 43,865 $ 309
Jul 11, 2026 $ 0.022
-5.83%
$ 91,581 $ 264
Jul 10, 2026 $ 0.0234
+0.00%
$ 97,251 $ 282
Jul 9, 2026 $ 0.0234
-15.88%
$ 97,251 $ 2
Jul 8, 2026 $ 0.0417
+25,709.04%
$ 173,387 $ 405
Jul 7, 2026 $ 0.0252
-16.99%
$ 104,893 $ 2
Jul 6, 2026 $ 0.0304
+59.35%
$ 126,364 $ 16
Jul 5, 2026 $ 0.0228
+0.49%
$ 94,904 $ 6
Jul 4, 2026 $ 0.0252
-25.07%
$ 100,952 $ 11
Jul 3, 2026 $ 0.0337
-3.98%
$ 134,733 $ 5
Jul 2, 2026 $ 0.0594
+42.55%
$ 237,744 $ 1,407
Jul 1, 2026 $ 0.0443
+31,481.16%
$ 177,377 $ 3,642
Jun 30, 2026 $ 0.00014
+21.84%
$ 562 $ 7
Jun 29, 2026 $ 0.000117
+4.61%
$ 467 $ 2
Jun 28, 2026 $ 0.000115
+3.32%
$ 462 $ 3
Jun 27, 2026 $ 0.0000998
+6.12%
$ 399 $ 5
Jun 26, 2026 $ 0.0000941
+12.07%
$ 376 $ 2
Jun 25, 2026 $ 0.0000852
-44.94%
$ 341 $ 10
Jun 24, 2026 $ 0.000148
+11.30%
$ 593 $ 4
Jun 23, 2026 $ 0.000133
+6.06%
$ 532 $ 5
Jun 22, 2026 $ 0.000125
-3.21%
$ 502 $ 54
Jun 21, 2026 $ 0.00013
+159.81%
$ 522 $ 10
Jun 20, 2026 $ 0.0117
-60.02%
$ 46,851 $ 1,479
Jun 19, 2026 $ 0.0294
+7,368.84%
$ 117,795 $ 68
Jun 18, 2026 $ 0.0671
-28.25%
$ 268,685 $ 631
Jun 17, 2026 $ 0.0617
+18,430.94%
$ 246,777 $ 473
Jun 16, 2026 $ 0.000336
-41.18%
$ 1,343 $ 126
Jun 15, 2026 $ 0.000559
+188.96%
$ 2,238 $ 58
Jun 14, 2026 $ 0.0185
+10,837.28%
$ 73,873 $ 60
Jun 13, 2026 $ 0.0002
-81.29%
$ 799 $ 193
Jun 12, 2026 $ 0.00112
-4.03%
$ 4,467 $ 7
Jun 11, 2026 $ 0.00116
+0.92%
$ 4,654 $ 2
Jun 10, 2026 $ 0.00113
-5.67%
$ 4,527 $ 0
Jun 9, 2026 $ 0.0185
+1,774.02%
$ -- $ 33
Jun 8, 2026 $ 0.00104
-2.91%
$ 4,143 $ 2
Download