DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+1.63%
$ 103,352 $ 1,475
Yesterday $ 0.00014
+21.84%
$ 562 $ 7
Jun 29, 2026 $ 0.000117
+4.61%
$ 467 $ 2
Jun 28, 2026 $ 0.000115
+3.32%
$ 462 $ 3
Jun 27, 2026 $ 0.0000998
+6.12%
$ 399 $ 5
Jun 26, 2026 $ 0.0000941
+12.07%
$ 376 $ 2
Jun 25, 2026 $ 0.0000852
-44.94%
$ 341 $ 10
Jun 24, 2026 $ 0.000148
+11.30%
$ 593 $ 4
Jun 23, 2026 $ 0.000133
+6.06%
$ 532 $ 5
Jun 22, 2026 $ 0.000125
-3.21%
$ 502 $ 54
Jun 21, 2026 $ 0.00013
+159.81%
$ 522 $ 10
Jun 20, 2026 $ 0.0117
-60.02%
$ 46,851 $ 1,479
Jun 19, 2026 $ 0.0294
+7,368.84%
$ 117,795 $ 68
Jun 18, 2026 $ 0.0671
-28.25%
$ 268,685 $ 631
Jun 17, 2026 $ 0.0617
+18,430.94%
$ 246,777 $ 473
Jun 16, 2026 $ 0.000336
-41.18%
$ 1,343 $ 126
Jun 15, 2026 $ 0.000559
+188.96%
$ 2,238 $ 58
Jun 14, 2026 $ 0.0185
+10,837.28%
$ 73,873 $ 60
Jun 13, 2026 $ 0.0002
-81.29%
$ 799 $ 193
Jun 12, 2026 $ 0.00112
-4.03%
$ 4,467 $ 7
Jun 11, 2026 $ 0.00116
+0.92%
$ 4,654 $ 2
Jun 10, 2026 $ 0.00113
-5.67%
$ 4,527 $ 0
Jun 9, 2026 $ 0.0185
+1,774.02%
$ -- $ 33
Jun 8, 2026 $ 0.00104
-2.91%
$ 4,143 $ 2
Jun 7, 2026 $ 0.0174
+72.20%
$ 69,776 $ 31
Jun 6, 2026 $ 0.00903
+776.70%
$ 36,144 $ 8
Jun 5, 2026 $ 0.00105
+1.49%
$ 4,186 $ 6
Jun 4, 2026 $ 0.00104
-94.06%
$ 4,147 $ 6
Jun 3, 2026 $ 0.0189
+2,947.52%
$ 75,682 $ 13
Jun 2, 2026 $ 0.000573
-9.97%
$ 2,294 $ 1
Jun 1, 2026 $ 0.0307
+1.81%
$ 122,883 $ 3
May 31, 2026 $ 0.0302
+28.64%
$ 120,693 $ 11
May 30, 2026 $ 0.0255
+7.46%
$ 93,822 $ 0
May 29, 2026 $ 0.0277
-66.27%
$ 110,899 $ 6
May 28, 2026 $ 0.0853
+230.11%
$ 341,113 $ 120
May 27, 2026 $ 0.000635
-1.87%
$ 2,540 $ 1
May 26, 2026 $ 0.000736
-1.73%
$ 2,943 $ 1
May 25, 2026 $ 0.0306
+4,463.08%
$ -- $ 5
May 24, 2026 $ 0.000666
-97.95%
$ 2,666 $ 201
May 23, 2026 $ 0.0328
+4,707.66%
$ 131,268 $ 118
May 22, 2026 $ 0.000703
-1.94%
$ -- $ 0
May 21, 2026 $ 0.00071
-1.68%
$ -- $ 2
May 20, 2026 $ 0.000731
+0.94%
$ -- $ 1
May 19, 2026 $ 0.000723
-97.58%
$ -- $ 0
May 18, 2026 $ 0.0308
+10.60%
$ 119,757 $ 11
May 17, 2026 $ 0.000747
-1.96%
$ 2,990 $ 0
May 16, 2026 $ 0.00071
-6.60%
$ -- $ 0
May 15, 2026 $ 0.0167
-19.80%
$ 66,984 $ 6
May 14, 2026 $ 0.0208
-12.64%
$ 83,237 $ 33
May 13, 2026 $ 0.0239
+11.04%
$ 95,592 $ 36
Download