DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0307
-9.11%
$ 122,883 $ 3
Yesterday $ 0.0307
+1.81%
$ 122,883 $ 3
May 31, 2026 $ 0.0302
+28.64%
$ 120,693 $ 11
May 30, 2026 $ 0.0255
+7.46%
$ 93,822 $ 0
May 29, 2026 $ 0.0277
-66.27%
$ 110,899 $ 6
May 28, 2026 $ 0.0853
+230.11%
$ 341,113 $ 120
May 27, 2026 $ 0.000635
-1.87%
$ 2,540 $ 1
May 26, 2026 $ 0.000736
-1.73%
$ 2,943 $ 1
May 25, 2026 $ 0.0306
+4,463.08%
$ -- $ 5
May 24, 2026 $ 0.000666
-97.95%
$ 2,666 $ 201
May 23, 2026 $ 0.0328
+4,707.66%
$ 131,268 $ 118
May 22, 2026 $ 0.000703
-1.94%
$ -- $ 0
May 21, 2026 $ 0.00071
-1.68%
$ -- $ 2
May 20, 2026 $ 0.000731
+0.94%
$ -- $ 1
May 19, 2026 $ 0.000723
-97.58%
$ -- $ 0
May 18, 2026 $ 0.0308
+10.60%
$ 119,757 $ 11
May 17, 2026 $ 0.000747
-1.96%
$ 2,990 $ 0
May 16, 2026 $ 0.00071
-6.60%
$ -- $ 0
May 15, 2026 $ 0.0167
-19.80%
$ 66,984 $ 6
May 14, 2026 $ 0.0208
-12.64%
$ 83,237 $ 33
May 13, 2026 $ 0.0239
+11.04%
$ 95,592 $ 36
May 12, 2026 $ 0.0217
-3.54%
$ 86,685 $ 48
May 11, 2026 $ 0.0245
-13.55%
$ 98,079 $ 12
May 10, 2026 $ 0.0282
-0.09%
$ 112,675 $ 61
May 9, 2026 $ 0.028
+8.65%
$ 111,912 $ 11
May 8, 2026 $ 0.0257
+3,052.77%
$ 103,012 $ 21
May 7, 2026 $ 0.0261
-4.78%
$ 104,408 $ 19
May 6, 2026 $ 0.0274
+10.20%
$ 109,655 $ 3
May 5, 2026 $ 0.000834
-96.97%
$ -- $ 1
May 4, 2026 $ 0.0263
+3,076.48%
$ 105,057 $ 1
May 3, 2026 $ 0.0272
+3,290.94%
$ -- $ 78
May 2, 2026 $ 0.000803
-0.84%
$ 3,214 $ 2
May 1, 2026 $ 0.000808
-97.30%
$ 3,233 $ 4
Apr 30, 2026 $ 0.0298
+18.12%
$ 119,092 $ 49
Apr 29, 2026 $ 0.0253
-9.06%
$ 101,072 $ 14
Apr 28, 2026 $ 0.0274
+6.38%
$ 109,455 $ 14
Apr 27, 2026 $ 0.0247
-9.36%
$ 98,848 $ 67
Apr 26, 2026 $ 0.0267
+26.10%
$ 106,841 $ 233
Apr 25, 2026 $ 0.0212
-1.41%
$ 84,765 $ 371
Apr 24, 2026 $ 0.0216
+31.76%
$ 86,315 $ 112
Apr 23, 2026 $ 0.0168
-31.31%
$ 67,394 $ 94
Apr 22, 2026 $ 0.0241
-15.86%
$ 96,523 $ 270
Apr 21, 2026 $ 0.0279
+10.75%
$ 111,496 $ 413
Apr 20, 2026 $ 0.0254
-10.72%
$ 101,804 $ 97
Apr 19, 2026 $ 0.0293
+28.93%
$ 117,403 $ 56
Apr 18, 2026 $ 0.0228
+18.51%
$ 91,062 $ 81
Apr 17, 2026 $ 0.0192
-22.49%
$ 76,831 $ 116
Apr 16, 2026 $ 0.0241
+4.54%
$ 96,356 $ 4
Apr 15, 2026 $ 0.0231
+8.70%
$ 92,532 $ 117
Apr 14, 2026 $ 0.0217
-3.28%
$ 86,640 $ 40
Download