DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0265
+0.00%
$ 105,971 $ 11
Yesterday $ 0.0261
-4.78%
$ 104,408 $ 19
May 6, 2026 $ 0.0274
+10.20%
$ 109,655 $ 3
May 5, 2026 $ 0.000834
-96.97%
$ -- $ 1
May 4, 2026 $ 0.0263
+3,076.48%
$ 105,057 $ 1
May 3, 2026 $ 0.0272
+3,290.94%
$ -- $ 78
May 2, 2026 $ 0.000803
-0.84%
$ 3,214 $ 2
May 1, 2026 $ 0.000808
-97.30%
$ 3,233 $ 4
Apr 30, 2026 $ 0.0298
+18.12%
$ 119,092 $ 49
Apr 29, 2026 $ 0.0253
-9.06%
$ 101,072 $ 14
Apr 28, 2026 $ 0.0274
+6.38%
$ 109,455 $ 14
Apr 27, 2026 $ 0.0247
-9.36%
$ 98,848 $ 67
Apr 26, 2026 $ 0.0267
+26.10%
$ 106,841 $ 233
Apr 25, 2026 $ 0.0212
-1.41%
$ 84,765 $ 371
Apr 24, 2026 $ 0.0216
+31.76%
$ 86,315 $ 112
Apr 23, 2026 $ 0.0168
-31.31%
$ 67,394 $ 94
Apr 22, 2026 $ 0.0241
-15.86%
$ 96,523 $ 270
Apr 21, 2026 $ 0.0279
+10.75%
$ 111,496 $ 413
Apr 20, 2026 $ 0.0254
-10.72%
$ 101,804 $ 97
Apr 19, 2026 $ 0.0293
+28.93%
$ 117,403 $ 56
Apr 18, 2026 $ 0.0228
+18.51%
$ 91,062 $ 81
Apr 17, 2026 $ 0.0192
-22.49%
$ 76,831 $ 116
Apr 16, 2026 $ 0.0241
+4.54%
$ 96,356 $ 4
Apr 15, 2026 $ 0.0231
+8.70%
$ 92,532 $ 117
Apr 14, 2026 $ 0.0217
-3.28%
$ 86,640 $ 40
Apr 13, 2026 $ 0.023
+0.93%
$ 91,995 $ 5
Apr 12, 2026 $ 0.0228
+0.66%
$ 91,207 $ 196
Apr 11, 2026 $ 0.0226
-16.63%
$ 90,624 $ 136
Apr 10, 2026 $ 0.0272
+0.25%
$ 108,953 $ 126
Apr 9, 2026 $ 0.0273
-5.66%
$ 109,371 $ 63
Apr 8, 2026 $ 0.0289
-5.52%
$ 115,665 $ 15
Apr 7, 2026 $ 0.0308
+6.46%
$ 123,272 $ 25
Apr 6, 2026 $ 0.028
+16.27%
$ 111,876 $ 291
Apr 5, 2026 $ 0.024
+4.73%
$ 96,224 $ 35
Apr 4, 2026 $ 0.0234
-9.21%
$ 93,448 $ 146
Apr 3, 2026 $ 0.0259
+22.35%
$ 103,445 $ 543
Apr 2, 2026 $ 0.0211
-30.69%
$ 84,543 $ 65
Apr 1, 2026 $ 0.03
+16.20%
$ 120,135 $ 40
Mar 31, 2026 $ 0.0256
+5.72%
$ 102,620 $ 34
Mar 30, 2026 $ 0.0243
-30.01%
$ 97,272 $ 143
Mar 29, 2026 $ 0.0353
+40.35%
$ 141,332 $ 285
Mar 28, 2026 $ 0.0258
-7.77%
$ 103,299 $ 667
Mar 27, 2026 $ 0.028
+34.35%
$ 111,887 $ 329
Mar 26, 2026 $ 0.0212
-25.84%
$ 84,739 $ 241
Mar 25, 2026 $ 0.0283
-0.24%
$ 113,250 $ 327
Mar 24, 2026 $ 0.03
+9.39%
$ 120,149 $ 280
Mar 23, 2026 $ 0.0274
+4.37%
$ 109,659 $ 427
Mar 22, 2026 $ 0.0251
-2.50%
$ 100,559 $ 1,026
Mar 21, 2026 $ 0.0258
+8.14%
$ 103,128 $ 1,400
Mar 20, 2026 $ 0.0239
+7.09%
$ 95,448 $ 1,163
Download