DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0232
+0.00%
$ 92,878 $ 118
Today, at 1 AM $ 0.0232
-2.17%
$ 92,878 $ 118
Yesterday, at 12 AM $ 0.0234
+1.66%
$ 93,702 $ 115
Yesterday, at 11 PM $ 0.0231
+0.28%
$ 92,532 $ 117
Yesterday, at 10 PM $ 0.0233
+4.33%
$ 93,092 $ 117
Yesterday, at 9 PM $ 0.0222
-1.74%
$ 89,027 $ 117
Yesterday, at 8 PM $ 0.0231
-1.25%
$ 92,320 $ 47
Yesterday, at 7 PM $ 0.0234
+3.43%
$ 93,756 $ 51
Yesterday, at 6 PM $ 0.0228
-2.45%
$ 91,348 $ 50
Yesterday, at 5 PM $ 0.0238
-5.32%
$ 95,090 $ 51
Yesterday, at 4 PM $ 0.0226
+3.83%
$ 90,333 $ 117
Yesterday, at 3 PM $ 0.0229
+1.99%
$ 91,462 $ 119
Yesterday, at 2 PM $ 0.023
+1.40%
$ 92,020 $ 118
Yesterday, at 1 PM $ 0.0236
+3.41%
$ 94,419 $ 48
Yesterday, at 12 PM $ 0.0225
+0.71%
$ 89,910 $ 46
Yesterday, at 11 AM $ 0.022
-1.15%
$ 87,999 $ 47
Yesterday, at 10 AM $ 0.0254
-3.92%
$ 101,649 $ 42
Yesterday, at 7 AM $ 0.0225
+5.17%
$ 90,134 $ 26
Yesterday, at 6 AM $ 0.0214
-1.80%
$ 85,675 $ 25
Yesterday, at 5 AM $ 0.0218
-1.06%
$ 87,274 $ 25
Yesterday, at 4 AM $ 0.0219
+1.86%
$ 87,509 $ 15
Yesterday, at 3 AM $ 0.0216
+0.59%
$ 86,479 $ 30
Yesterday, at 2 AM $ 0.0212
-2.27%
$ 84,906 $ 28
Yesterday, at 1 AM $ 0.0212
-1.50%
$ 84,631 $ 28
Apr 15, 12 AM $ 0.0212
-0.26%
$ 84,907 $ 28
Apr 14, 11 PM $ 0.0217
+0.55%
$ 86,640 $ 40
Apr 14, 10 PM $ 0.0239
+10.17%
$ 95,802 $ 41
Apr 14, 9 PM $ 0.0221
+1.33%
$ 88,338 $ 40
Apr 14, 8 PM $ 0.0217
-0.85%
$ 86,785 $ 40
Apr 14, 7 PM $ 0.0219
+1.11%
$ 87,455 $ 46
Apr 14, 6 PM $ 0.0214
+0.27%
$ 85,432 $ 45
Apr 14, 5 PM $ 0.0211
-1.21%
$ 84,338 $ 45
Apr 14, 4 PM $ 0.0219
+3.51%
$ 87,535 $ 31
Apr 14, 3 PM $ 0.0215
-3.98%
$ 86,038 $ 31
Apr 14, 2 PM $ 0.0224
-0.45%
$ 89,488 $ 32
Apr 14, 1 PM $ 0.0223
+0.83%
$ 89,167 $ 28
Apr 14, 12 PM $ 0.0226
+1.76%
$ 90,465 $ 29
Apr 14, 11 AM $ 0.0224
+2.77%
$ 89,790 $ 35
Apr 14, 10 AM $ 0.0219
-0.71%
$ 87,774 $ 35
Apr 14, 9 AM $ 0.0218
-2.04%
$ 87,278 $ 35
Apr 14, 8 AM $ 0.0221
-2.45%
$ 88,536 $ 36
Apr 14, 7 AM $ 0.0221
+1.90%
$ 88,338 $ 35
Apr 14, 6 AM $ 0.0223
+10.64%
$ 89,066 $ 25
Apr 14, 5 AM $ 0.0204
-1.94%
$ 81,749 $ 15
Apr 14, 4 AM $ 0.0205
-4.31%
$ 81,971 $ 15
Apr 14, 3 AM $ 0.0208
+2.03%
$ 83,181 $ 16
Apr 14, 2 AM $ 0.0228
+2.08%
$ 91,318 $ 1
Apr 14, 1 AM $ 0.0223
-1.07%
$ 89,124 $ 1
Apr 14, 12 AM $ 0.0223
-0.18%
$ 89,418 $ 5
Apr 13, 11 PM $ 0.023
+6.19%
$ 91,995 $ 5
Download