DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0307
-9.11%
$ 122,883 $ 3
9:02 PM $ 0.0319
+0.00%
$ 127,512 $ 43
9:01 PM $ 0.0314
+2.07%
$ 127,512 $ 43
8:58 PM $ 0.0321
+0.35%
$ 128,487 $ 42
6:25 PM $ 0.0302
+0.00%
$ 120,693 $ 41
3:50 PM $ 0.0302
+0.00%
$ 120,693 $ 41
3:35 PM $ 0.0302
+0.00%
$ 120,693 $ 41
3:20 PM $ 0.0302
+0.00%
$ 120,693 $ 41
3:05 PM $ 0.0302
+0.00%
$ 120,693 $ 41
3:02 PM $ 0.0302
+0.00%
$ 120,693 $ 41
2:51 PM $ 0.0302
+0.00%
$ 120,693 $ 2
2:35 PM $ 0.0302
+0.00%
$ 120,693 $ 2
2:20 PM $ 0.0302
+0.00%
$ 120,693 $ 2
2:05 PM $ 0.0302
+0.00%
$ 120,693 $ 2
1:50 PM $ 0.0302
+0.00%
$ 120,693 $ 2
1:35 PM $ 0.0302
+0.00%
$ 120,693 $ 2
1:20 PM $ 0.0302
+0.00%
$ 120,693 $ 2
1:05 PM $ 0.0302
+0.00%
$ 120,693 $ 2
12:50 PM $ 0.0302
+0.00%
$ 120,693 $ 2
12:35 PM $ 0.0302
+0.00%
$ 120,693 $ 2
12:20 PM $ 0.0302
+0.00%
$ 120,693 $ 2
12:05 PM $ 0.0302
+0.00%
$ 120,693 $ 2
11:50 AM $ 0.0302
+0.00%
$ 120,693 $ 2
11:35 AM $ 0.0302
+0.00%
$ 120,693 $ 2
11:20 AM $ 0.0302
+0.00%
$ 120,693 $ 2
11:05 AM $ 0.0302
+0.00%
$ 120,693 $ 2
10:51 AM $ 0.0302
+0.00%
$ 120,693 $ 2
10:36 AM $ 0.0302
+0.00%
$ 120,693 $ 6
10:21 AM $ 0.0302
+0.00%
$ 120,693 $ 6
10:06 AM $ 0.0302
+0.00%
$ 120,693 $ 6
9:51 AM $ 0.0302
+0.00%
$ 120,693 $ 6
9:36 AM $ 0.0302
+0.00%
$ 120,693 $ 6
9:21 AM $ 0.0302
+0.00%
$ 120,693 $ 6
9:06 AM $ 0.0302
+0.00%
$ 120,693 $ 6
8:51 AM $ 0.0302
+0.00%
$ 120,693 $ 6
8:36 AM $ 0.0302
+0.00%
$ 120,693 $ 6
8:21 AM $ 0.0302
+0.00%
$ 120,693 $ 6
8:06 AM $ 0.0302
+0.00%
$ 120,693 $ 6
7:51 AM $ 0.0302
+0.00%
$ 120,693 $ 6
7:36 AM $ 0.0302
+0.00%
$ 120,693 $ 6
7:21 AM $ 0.0302
+0.00%
$ 120,693 $ 6
7:06 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:51 AM $ 0.0319
+0.00%
$ 127,830 $ 6
4:44 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:36 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:21 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:16 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:13 AM $ 0.0302
+0.00%
$ 120,693 $ 6
4:06 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Download