DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0232
+0.00%
$ 92,878 $ 118
1:32 AM $ 0.0235
+0.00%
$ 93,857 $ 117
1:17 AM $ 0.023
+0.00%
$ 92,193 $ 117
1:15 AM $ 0.023
+0.00%
$ 92,193 $ 118
1:02 AM $ 0.0237
+0.00%
$ 94,940 $ 113
12:47 AM $ 0.0234
+0.00%
$ 93,702 $ 115
12:32 AM $ 0.0247
+0.00%
$ 98,767 $ 114
12:17 AM $ 0.0242
+0.00%
$ 96,690 $ 118
12:02 AM $ 0.023
+0.00%
$ 92,169 $ 118
11:47 PM $ 0.0231
+0.00%
$ 92,532 $ 117
11:32 PM $ 0.0227
+0.00%
$ 90,779 $ 118
11:17 PM $ 0.0229
+0.00%
$ 91,619 $ 118
11:02 PM $ 0.0231
+0.00%
$ 92,274 $ 118
10:47 PM $ 0.0233
+0.00%
$ 93,092 $ 117
10:32 PM $ 0.0225
+0.00%
$ 89,985 $ 117
10:17 PM $ 0.0224
+0.00%
$ 89,813 $ 117
10:02 PM $ 0.0223
+0.00%
$ 89,228 $ 117
9:47 PM $ 0.0222
+0.00%
$ 89,027 $ 117
9:33 PM $ 0.0225
+0.00%
$ 90,136 $ 117
9:32 PM $ 0.0228
+0.00%
$ 90,136 $ 47
9:20 PM $ 0.0228
+0.00%
$ 88,322 $ 116
9:17 PM $ 0.0221
+0.00%
$ 88,322 $ 47
9:02 PM $ 0.0226
+0.00%
$ 90,603 $ 47
8:47 PM $ 0.0231
+0.00%
$ 92,320 $ 47
8:32 PM $ 0.0229
+0.00%
$ 91,663 $ 48
8:17 PM $ 0.0233
+0.00%
$ 93,268 $ 48
8:02 PM $ 0.0234
+0.00%
$ 93,488 $ 52
7:47 PM $ 0.0234
+0.00%
$ 93,756 $ 51
7:32 PM $ 0.0232
+0.00%
$ 92,693 $ 50
7:17 PM $ 0.0227
+0.00%
$ 90,812 $ 50
7:02 PM $ 0.0227
+0.00%
$ 90,649 $ 51
6:47 PM $ 0.0228
+0.00%
$ 91,348 $ 50
6:32 PM $ 0.0226
+0.00%
$ 90,561 $ 51
6:30 PM $ 0.023
+0.00%
$ 90,561 $ 52
6:18 PM $ 0.0229
+1.97%
$ 91,617 $ 51
6:17 PM $ 0.0233
+0.00%
$ 91,617 $ 51
6:02 PM $ 0.0234
+0.00%
$ 93,642 $ 51
5:47 PM $ 0.0238
+0.00%
$ 95,090 $ 51
5:32 PM $ 0.0235
+0.00%
$ 93,921 $ 51
5:17 PM $ 0.0236
+0.00%
$ 94,287 $ 122
5:02 PM $ 0.0251
+0.00%
$ 100,437 $ 118
4:47 PM $ 0.0226
+0.00%
$ 90,333 $ 117
4:32 PM $ 0.0222
+0.00%
$ 88,803 $ 118
4:17 PM $ 0.0224
+0.00%
$ 89,459 $ 117
4:04 PM $ 0.022
+0.00%
$ 88,151 $ 118
4:02 PM $ 0.0217
+0.00%
$ 88,151 $ 119
3:47 PM $ 0.0229
+0.00%
$ 91,462 $ 119
3:32 PM $ 0.0227
+0.00%
$ 90,924 $ 118
3:17 PM $ 0.0225
+0.00%
$ 89,851 $ 118
3:02 PM $ 0.0224
+0.00%
$ 89,676 $ 119
Download