DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0302
+0.71%
$ 120,693 $ 606
Apr 2026 $ 0.0253
-2.24%
$ 119,092 $ 3,787
Mar 2026 $ 0.0256
-75.50%
$ 102,620 $ 42,703
Feb 2026 $ 0.106
-22.15%
$ 425,151 $ 29,306
Jan 2026 $ 0.137
-34.74%
$ 548,929 $ 75,243
Dec 2025 $ 0.214
+4.10%
$ 835,558 $ 236,601
Nov 2025 $ 0.22
-19.21%
$ 817,099 $ 60,161
Oct 2025 $ 0.282
-18.19%
$ 1.07 million $ 295,666
Sep 2025 $ 0.325
+26.27%
$ 1.29 million $ 165,048
Aug 2025 $ 0.248
+1.24%
$ 980,723 $ 124,991
Jul 2025 $ 0.249
+16.15%
$ 926,211 $ 69,901
Jun 2025 $ 0.217
-16.26%
$ 806,111 $ 71,996
May 2025 $ 0.272
+19.23%
$ 938,450 $ 77,654
Apr 2025 $ 0.229
-3.58%
$ 824,572 $ 21,623
Mar 2025 $ 0.256
-18.80%
$ -- $ 11,303
Feb 2025 $ 0.404
+3.34%
$ -- $ 113,407
Jan 2025 $ 0.381
-53.31%
$ 1.35 million $ 504,386
Dec 2024 $ 0.824
+0.41%
$ 2.72 million $ 288,598
Nov 2024 $ 0.752
+23.48%
$ 2.71 million $ 342,048
Oct 2024 $ 0.625
+6.96%
$ 1.97 million $ 272,349
Jun 2024 $ 0.976
-29.13%
$ -- $ 852,499
May 2024 $ 1.38
-57.27%
$ 3.74 million $ 1.52 million
Apr 2024 $ 3.23
+14.47%
$ 8.28 million $ 2.83 million
Mar 2024 $ 2.82
+189.46%
$ 6.84 million $ 1.3 million
Feb 2024 $ 0.977
-3.27%
$ 2.22 million $ 550,818
Jan 2024 $ 1.01
+22.21%
$ 2.15 million $ 664,350
Dec 2023 $ 0.821
-10.06%
$ 1.62 million $ 715,045
Nov 2023 $ 0.913
-7.23%
$ 1.64 million $ 656,965
Oct 2023 $ 0.984
-60.51%
$ 1.59 million $ 1.45 million
Sep 2023 $ 2.49
+26.46%
$ 3.51 million $ 1.55 million
Aug 2023 $ 1.97
-42.37%
$ 2.34 million $ 1.64 million
Jul 2023 $ 3.43
-6.10%
$ 3.39 million $ 2.49 million
Jun 2023 $ 3.65
-64.07%
$ 2.59 million $ 5.66 million
May 2023 $ 10.14
-63.68%
$ 4.98 million $ 25.26 million
Apr 2023 $ 27.88
-12.60%
$ 6.86 million $ 103.76 million
Download