Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0097
+5.37K%
$40,827 $535
Jul 2026 $0.000176
+25.65%
$-- $5,338
Jun 2026 $0.00014
-99.53%
$562 $3,195
May 2026 $0.0302
+0.71%
$120,693 $606
Apr 2026 $0.0253
-2.24%
$119,092 $3,787
Mar 2026 $0.0256
-75.50%
$102,620 $42,703
Feb 2026 $0.106
-22.15%
$425,151 $29,306
Jan 2026 $0.137
-34.74%
$548,929 $75,243
Dec 2025 $0.214
+4.10%
$835,558 $236,601
Nov 2025 $0.22
-19.21%
$817,099 $60,161
Oct 2025 $0.282
-18.19%
$1.07 million $295,666
Sep 2025 $0.325
+26.27%
$1.29 million $165,048
Aug 2025 $0.248
+1.24%
$980,723 $124,991
Jul 2025 $0.249
+16.15%
$926,211 $69,901
Jun 2025 $0.217
-16.26%
$806,111 $71,996
May 2025 $0.272
+19.23%
$938,450 $77,654
Apr 2025 $0.229
-3.58%
$824,572 $21,623
Mar 2025 $0.256
-18.80%
$-- $11,303
Feb 2025 $0.404
+3.34%
$-- $113,407
Jan 2025 $0.381
-53.31%
$1.35 million $504,386
Dec 2024 $0.824
+0.41%
$2.72 million $288,598
Nov 2024 $0.752
+23.48%
$2.71 million $342,048
Oct 2024 $0.625
+6.96%
$1.97 million $272,349
Jun 2024 $0.976
-29.13%
$-- $852,499
May 2024 $1.38
-57.27%
$3.74 million $1.52 million
Apr 2024 $3.23
+14.47%
$8.28 million $2.83 million
Mar 2024 $2.82
+189.46%
$6.84 million $1.3 million
Feb 2024 $0.977
-3.27%
$2.22 million $550,818
Jan 2024 $1.01
+22.21%
$2.15 million $664,350
Dec 2023 $0.821
-10.06%
$1.62 million $715,045
Nov 2023 $0.913
-7.23%
$1.64 million $656,965
Oct 2023 $0.984
-60.51%
$1.59 million $1.45 million
Sep 2023 $2.49
+26.46%
$3.51 million $1.55 million
Aug 2023 $1.97
-42.37%
$2.34 million $1.64 million
Jul 2023 $3.43
-6.10%
$3.39 million $2.49 million
Jun 2023 $3.65
-64.07%
$2.59 million $5.66 million
May 2023 $10.14
-63.68%
$4.98 million $25.26 million
Apr 2023 $27.88
-12.60%
$6.86 million $103.76 million
Download