DBXen Token Historical Data

DXN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0226
-5.82%
$ 91,207 $ 655
Mar 30 $ 0.0234
-32.76%
$ 96,224 $ 971
Mar 23 $ 0.0258
-1.68%
$ 141,332 $ 2,272
Mar 16 $ 0.0251
+23.58%
$ 100,559 $ 10,863
Mar 9 $ 0.0237
-76.97%
$ 94,832 $ 21,361
Mar 2 $ 0.111
-2.36%
$ 412,805 $ 5,126
Feb 23 $ 0.114
+5.93%
$ 457,294 $ 2,713
Feb 16 $ 0.115
-10.15%
$ 429,191 $ 2,106
Feb 9 $ 0.124
+1.74%
$ 511,755 $ 9,485
Feb 2 $ 0.116
-20.46%
$ 434,132 $ 10,232
Jan 26 $ 0.137
-14.17%
$ 577,587 $ 9,673
Jan 19 $ 0.194
+1.05%
$ 640,500 $ 20,502
Jan 12 $ 0.204
-11.56%
$ 828,661 $ 13,044
Jan 5 $ 0.24
-5.86%
$ 888,604 $ 21,845
Dec 29 $ 0.237
+10.76%
$ 969,327 $ 17,218
Dec 22 $ 0.201
-9.30%
$ -- $ 50,431
Dec 15 $ 0.221
-0.26%
$ 885,353 $ 57,698
Dec 8 $ 0.235
-2.33%
$ 884,644 $ 59,145
Dec 1 $ 0.233
+13.67%
$ 913,281 $ 20,338
Nov 24 $ 0.22
+24.29%
$ 817,099 $ 14,373
Nov 17 $ 0.194
-9.38%
$ 703,236 $ 6,592
Nov 10 $ 0.227
-16.18%
$ -- $ 2,470
Nov 3 $ 0.262
-4.49%
$ 1.07 million $ 19,453
Oct 27 $ 0.28
-4.98%
$ 1.08 million $ 8,195
Oct 20 $ 0.291
-24.06%
$ 1.16 million $ 60,850
Oct 13 $ 0.388
-22.73%
$ 1.48 million $ 89,035
Oct 6 $ 0.448
+7.60%
$ 1.95 million $ 56,524
Sep 29 $ 0.36
+10.25%
$ 1.58 million $ 36,218
Sep 22 $ 0.314
-11.43%
$ -- $ 11,839
Sep 15 $ 0.389
-7.29%
$ -- $ 23,252
Sep 8 $ 0.422
+54.58%
$ 1.62 million $ 69,951
Sep 1 $ 0.267
+3.75%
$ 1.05 million $ 35,402
Aug 25 $ 0.248
-9.41%
$ 980,723 $ 38,167
Aug 18 $ 0.26
+3.77%
$ 1.02 million $ 29,042
Aug 11 $ 0.252
-5.38%
$ 959,884 $ 38,436
Aug 4 $ 0.274
+11.74%
$ 1.01 million $ 6,511
Jul 28 $ 0.248
-6.63%
$ 929,430 $ 5,894
Jul 21 $ 0.262
-16.01%
$ 1 million $ 13,167
Jul 14 $ 0.315
+35.37%
$ 1.19 million $ 24,288
Jul 7 $ 0.223
+11.34%
$ 873,351 $ 10,902
Jun 30 $ 0.217
+0.95%
$ 750,359 $ 10,135
Jun 23 $ 0.21
+8.50%
$ 811,940 $ 10,326
Jun 16 $ 0.197
-14.75%
$ 721,278 $ 14,762
Jun 9 $ 0.231
-4.83%
$ 860,772 $ 21,905
Jun 2 $ 0.243
-4.95%
$ 901,342 $ 13,254
May 26 $ 0.257
-8.00%
$ 950,541 $ 13,550
May 19 $ 0.274
-1.61%
$ 1.01 million $ 20,069
May 12 $ 0.273
-11.24%
$ 1.01 million $ 12,486
May 5 $ 0.331
+32.48%
$ 1.11 million $ 21,957
Apr 28 $ 0.25
+16.24%
$ 904,630 $ 9,306
Download