Coinranking
DBXen Token Historical Data
DXN
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0255 | +3,701.93% | ||
| May 18 | $ 0.0328 | +17.63% | ||
| May 11 | $ 0.00071 | -97.49% | ||
| May 4 | $ 0.028 | +3,283.75% | ||
| Apr 27 | $ 0.000803 | -97.05% | ||
| Apr 20 | $ 0.0212 | -25.66% | ||
| Apr 13 | $ 0.0228 | -0.09% | ||
| Apr 6 | $ 0.0226 | -5.82% | ||
| Mar 30 | $ 0.0234 | -32.76% | ||
| Mar 23 | $ 0.0258 | -1.68% | ||
| Mar 16 | $ 0.0251 | +23.58% | ||
| Mar 9 | $ 0.0237 | -76.97% | ||
| Mar 2 | $ 0.111 | -2.36% | ||
| Feb 23 | $ 0.114 | +5.93% | ||
| Feb 16 | $ 0.115 | -10.15% | ||
| Feb 9 | $ 0.124 | +1.74% | ||
| Feb 2 | $ 0.116 | -20.46% | ||
| Jan 26 | $ 0.137 | -14.17% | ||
| Jan 19 | $ 0.194 | +1.05% | ||
| Jan 12 | $ 0.204 | -11.56% | ||
| Jan 5 | $ 0.24 | -5.86% | ||
| Dec 29 | $ 0.237 | +10.76% | ||
| Dec 22 | $ 0.201 | -9.30% | ||
| Dec 15 | $ 0.221 | -0.26% | ||
| Dec 8 | $ 0.235 | -2.33% | ||
| Dec 1 | $ 0.233 | +13.67% | ||
| Nov 24 | $ 0.22 | +24.29% | ||
| Nov 17 | $ 0.194 | -9.38% | ||
| Nov 10 | $ 0.227 | -16.18% | ||
| Nov 3 | $ 0.262 | -4.49% | ||
| Oct 27 | $ 0.28 | -4.98% | ||
| Oct 20 | $ 0.291 | -24.06% | ||
| Oct 13 | $ 0.388 | -22.73% | ||
| Oct 6 | $ 0.448 | +7.60% | ||
| Sep 29 | $ 0.36 | +10.25% | ||
| Sep 22 | $ 0.314 | -11.43% | ||
| Sep 15 | $ 0.389 | -7.29% | ||
| Sep 8 | $ 0.422 | +54.58% | ||
| Sep 1 | $ 0.267 | +3.75% | ||
| Aug 25 | $ 0.248 | -9.41% | ||
| Aug 18 | $ 0.26 | +3.77% | ||
| Aug 11 | $ 0.252 | -5.38% | ||
| Aug 4 | $ 0.274 | +11.74% | ||
| Jul 28 | $ 0.248 | -6.63% | ||
| Jul 21 | $ 0.262 | -16.01% | ||
| Jul 14 | $ 0.315 | +35.37% | ||
| Jul 7 | $ 0.223 | +11.34% | ||
| Jun 30 | $ 0.217 | +0.95% | ||
| Jun 23 | $ 0.21 | +8.50% | ||
| Jun 16 | $ 0.197 | -14.75% | ||
Previous Next