DBXen Token Historical Data

DXN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.027
-2.76%
$ 108,043 $ 93
Apr 2, 2 AM $ 0.028
+3.14%
$ 112,182 $ 21
Apr 2, 1 AM $ 0.0274
-4.31%
$ 109,734 $ 22
Apr 2, 12 AM $ 0.029
-5.01%
$ 115,870 $ 23
Apr 1, 11 PM $ 0.03
+0.28%
$ 120,135 $ 40
Apr 1, 10 PM $ 0.0285
+5.37%
$ 114,143 $ 38
Apr 1, 9 PM $ 0.0277
+2.75%
$ 110,667 $ 25
Apr 1, 8 PM $ 0.0265
-12.77%
$ 105,972 $ 25
Apr 1, 7 PM $ 0.03
-3.40%
$ 120,102 $ 87
Apr 1, 6 PM $ 0.0296
-2.28%
$ 118,611 $ 95
Apr 1, 5 PM $ 0.0297
+7.37%
$ 118,672 $ 191
Apr 1, 4 PM $ 0.0263
+0.55%
$ 105,036 $ 188
Apr 1, 3 PM $ 0.0259
+0.11%
$ 103,592 $ 187
Apr 1, 2 PM $ 0.0258
+0.16%
$ 103,302 $ 187
Apr 1, 1 PM $ 0.0264
-0.87%
$ 105,776 $ 32
Apr 1, 12 PM $ 0.0263
-1.52%
$ 105,046 $ 22
Apr 1, 11 AM $ 0.0274
+1.91%
$ 109,450 $ 33
Apr 1, 10 AM $ 0.0282
-0.38%
$ 112,696 $ 94
Apr 1, 9 AM $ 0.0285
+1.04%
$ 113,935 $ 183
Apr 1, 8 AM $ 0.0283
+0.76%
$ 113,113 $ 275
Apr 1, 7 AM $ 0.0283
+3.66%
$ 113,118 $ 270
Apr 1, 6 AM $ 0.0272
-0.48%
$ 108,703 $ 246
Apr 1, 5 AM $ 0.0275
-0.31%
$ 110,112 $ 247
Apr 1, 4 AM $ 0.0275
+3.69%
$ 110,049 $ 214
Apr 1, 3 AM $ 0.0263
-3.12%
$ 105,082 $ 46
Apr 1, 2 AM $ 0.0268
-0.78%
$ 107,362 $ 48
Apr 1, 1 AM $ 0.026
+0.72%
$ 103,883 $ 46
Apr 1, 12 AM $ 0.0266
+3.11%
$ 106,609 $ 34
Mar 31, 11 PM $ 0.0256
-6.86%
$ 102,620 $ 34
Mar 31, 10 PM $ 0.0275
-0.54%
$ 110,174 $ 40
Mar 31, 9 PM $ 0.0275
-1.68%
$ 109,991 $ 143
Mar 31, 8 PM $ 0.0284
-8.07%
$ 113,836 $ 203
Mar 31, 7 PM $ 0.0301
-4.61%
$ 120,278 $ 202
Mar 31, 6 PM $ 0.0285
+0.74%
$ 114,122 $ 202
Mar 31, 5 PM $ 0.0285
+1.96%
$ 114,140 $ 202
Mar 31, 4 PM $ 0.0277
+0.29%
$ 110,996 $ 266
Mar 31, 3 PM $ 0.027
-0.37%
$ 108,164 $ 298
Mar 31, 2 PM $ 0.0276
-0.56%
$ 110,528 $ 319
Mar 31, 1 PM $ 0.0272
-8.19%
$ 108,839 $ 320
Mar 31, 12 PM $ 0.0296
+8.32%
$ 118,440 $ 378
Mar 31, 11 AM $ 0.027
-0.47%
$ 108,172 $ 382
Mar 31, 10 AM $ 0.027
+2.16%
$ 108,118 $ 357
Mar 31, 9 AM $ 0.0265
+2.78%
$ 106,063 $ 356
Mar 31, 8 AM $ 0.0244
+0.32%
$ 97,538 $ 334
Mar 31, 7 AM $ 0.0249
+0.34%
$ 99,704 $ 269
Mar 31, 6 AM $ 0.0249
+7.05%
$ 99,599 $ 266
Mar 31, 5 AM $ 0.0233
-1.24%
$ 93,270 $ 273
Mar 31, 4 AM $ 0.0235
-3.75%
$ 94,229 $ 328
Mar 31, 3 AM $ 0.0247
+2.55%
$ 98,805 $ 168
Mar 31, 2 AM $ 0.0242
-1.30%
$ 96,850 $ 111