DBXen Token Historical Data

DXN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000193
+0.00%
$ 772 $ 18
Jun 14, 6 AM $ 0.000197
+1.97%
$ 787 $ 233
Jun 14, 5 AM $ 0.000193
-0.26%
$ 772 $ 230
Jun 14, 3 AM $ 0.000204
+0.00%
$ 817 $ 231
Jun 14, 2 AM $ 0.000199
+0.78%
$ 795 $ 229
Jun 14, 1 AM $ 0.0002
+18.30%
$ 799 $ 229
Jun 13, 10 PM $ 0.0002
-2.39%
$ 799 $ 193
Jun 13, 8 PM $ 0.000172
+0.00%
$ 689 $ 193
Jun 13, 6 PM $ 0.000135
+116.53%
$ 542 $ 200
Jun 13, 11 AM $ 0.00672
+53.96%
$ 26,872 $ 1,192
Jun 13, 10 AM $ 0.00626
+0.07%
$ 25,052 $ 1,198
Jun 13, 9 AM $ 0.00601
+35.39%
$ 24,047 $ 1,338
Jun 13, 8 AM $ 0.00401
+276.09%
$ 16,061 $ 214
Jun 13, 7 AM $ 0.00107
+0.00%
$ 4,271 $ 5
Jun 13, 3 AM $ 0.00107
+0.00%
$ 4,271 $ 8
Jun 12, 10 PM $ 0.00112
+1.28%
$ 4,467 $ 7
Jun 12, 9 PM $ 0.00113
+2.46%
$ 4,502 $ 7
Jun 12, 5 PM $ 0.00108
+0.00%
$ 4,332 $ 4
Jun 12, 4 PM $ 0.00108
-0.08%
$ 4,323 $ 4
Jun 12, 2 PM $ 0.00107
-0.42%
$ 4,285 $ 4
Jun 12, 10 AM $ 0.00108
-0.96%
$ 4,320 $ 4
Jun 12, 9 AM $ 0.00109
-0.01%
$ 4,362 $ 4
Jun 12, 5 AM $ 0.00112
+0.77%
$ 4,499 $ 4
Jun 12, 4 AM $ 0.00119
+2.51%
$ 4,771 $ 4
Jun 11, 11 PM $ 0.00116
+0.90%
$ 4,654 $ 2
Jun 11, 10 PM $ 0.00115
-0.62%
$ 4,613 $ 1
Jun 11, 3 PM $ 0.0234
+5.09%
$ 93,669 $ 73
Jun 11, 2 PM $ 0.0236
-1.95%
$ 94,551 $ 55
Jun 11, 1 PM $ 0.0242
+11.92%
$ 96,853 $ 27
Jun 11, 4 AM $ 0.00114
-0.35%
$ 4,563 $ 2
Jun 11, 2 AM $ 0.00115
+0.07%
$ -- $ 1
Jun 10, 10 PM $ 0.00113
+0.00%
$ 4,527 $ 0
Jun 10, 4 PM $ 0.00117
+0.00%
$ 4,676 $ 4
Jun 10, 2 PM $ 0.00119
+0.00%
$ -- $ 14
Jun 10, 8 AM $ 0.00118
-2.91%
$ 4,715 $ 14
Jun 10, 7 AM $ 0.00121
+0.62%
$ 4,856 $ 13
Jun 10, 6 AM $ 0.00121
+0.53%
$ 4,824 $ 13
Jun 9, 3 PM $ 0.0185
+12.79%
$ 74,142 $ 33
Jun 9, 2 PM $ 0.0165
-4.44%
$ 65,975 $ 6
Jun 9, 1 PM $ 0.0175
+0.95%
$ 70,034 $ 4
Jun 9, 10 AM $ 0.0173
+0.00%
$ 69,372 $ 3
Jun 9, 7 AM $ 0.0242
+0.00%
$ 96,646 $ 3
Jun 9, 3 AM $ 0.000988
-0.10%
$ 3,952 $ 1
Jun 8, 7 PM $ 0.00104
+0.37%
$ 4,143 $ 2
Jun 8, 6 PM $ 0.00103
+0.00%
$ 4,131 $ 3
Jun 8, 1 PM $ 0.00102
+0.11%
$ 4,062 $ 4
Jun 8, 12 PM $ 0.000994
+0.00%
$ 3,976 $ 4
Jun 8, 11 AM $ 0.00101
+0.11%
$ 4,033 $ 4
Jun 8, 10 AM $ 0.00101
-0.90%
$ 4,032 $ 4
Jun 8, 8 AM $ 0.00101
-0.02%
$ 4,060 $ 4