DBXen Token Historical Data

DXN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.703
-1.38%
$ 2.27 million $ 11,743
Oct 20, 2024 $ 0.712
-2.90%
$ 2.3 million $ 9,281
Oct 19, 2024 $ 0.734
+9.10%
$ 2.35 million $ 8,242
Oct 18, 2024 $ 0.673
+3.53%
$ 2.15 million $ 18,344
Oct 17, 2024 $ 0.602
-0.02%
$ 1.93 million $ 2,089
Oct 16, 2024 $ 0.621
-11.52%
$ 1.99 million $ 6,431
Oct 15, 2024 $ 0.689
+13.15%
$ 2.2 million $ 32,766
Oct 14, 2024 $ 0.625
+9.09%
$ 2 million $ 30,379
Oct 13, 2024 $ 0.572
-7.99%
$ 1.83 million $ 5,873
Oct 12, 2024 $ 0.622
+3.40%
$ 1.99 million $ 8,045
Oct 11, 2024 $ 0.612
+14.58%
$ 1.95 million $ 5,489
Oct 10, 2024 $ 0.554
+0.38%
$ 1.77 million $ 5,095
Oct 9, 2024 $ 0.522
-6.43%
$ 1.67 million $ 3,174
Oct 8, 2024 $ 0.559
-8.13%
$ 1.78 million $ 4,283
Oct 7, 2024 $ 0.591
+4.58%
$ 1.89 million $ 3,644
Oct 6, 2024 $ 0.609
-5.97%
$ 1.94 million $ 29,513
Oct 5, 2024 $ 0.663
+4.88%
$ 2.1 million $ 9,464
Oct 4, 2024 $ 0.633
-6.15%
$ 2 million $ 6,917
Oct 3, 2024 $ 0.674
+15.27%
$ 2.13 million $ 17,355
Jun 25, 2024 $ 0.976
+2.29%
$ 2.73 million $ 12,082
Jun 24, 2024 $ 0.956
-4.15%
$ 2.68 million $ 6,356
Jun 23, 2024 $ 0.998
+1.69%
$ 2.79 million $ 13,994
Jun 22, 2024 $ 0.981
+1.27%
$ 2.73 million $ 16,280
Jun 21, 2024 $ 0.969
-4.50%
$ 2.69 million $ 11,911
Jun 20, 2024 $ 1.02
-3.31%
$ 2.82 million $ 13,126
Jun 19, 2024 $ 1.05
-17.98%
$ 2.91 million $ 23,085
Jun 18, 2024 $ 1.28
+5.62%
$ 3.55 million $ 37,903
Jun 17, 2024 $ 1.21
-8.56%
$ 3.36 million $ 26,998
Jun 16, 2024 $ 1.32
-1.78%
$ 3.67 million $ 33,269
Jun 15, 2024 $ 1.34
-15.16%
$ 3.71 million $ 27,374
Jun 14, 2024 $ 1.58
+10.49%
$ 4.37 million $ 84,745
Jun 13, 2024 $ 1.43
+25.06%
$ 3.95 million $ 40,600
Jun 12, 2024 $ 1.14
+19.12%
$ 3.16 million $ 84,084
Jun 11, 2024 $ 0.961
-9.03%
$ 2.65 million $ 156,306
Jun 10, 2024 $ 1.06
+1.75%
$ 2.91 million $ 20,507
Jun 9, 2024 $ 1.04
-6.06%
$ 2.86 million $ 30,906
Jun 8, 2024 $ 1.11
-2.63%
$ 3.03 million $ 19,829
Jun 7, 2024 $ 1.14
+7.25%
$ 3.11 million $ 34,959
Jun 6, 2024 $ 1.19
+4.30%
$ 3.26 million $ 47,662
Jun 5, 2024 $ 1.14
-6.93%
$ 3.13 million $ 17,213
Jun 4, 2024 $ 1.23
-7.03%
$ 3.36 million $ 22,349
Jun 3, 2024 $ 1.32
+0.36%
$ 3.62 million $ 30,181
Jun 2, 2024 $ 1.32
-2.67%
$ 3.61 million $ 20,001
Jun 1, 2024 $ 1.35
-1.68%
$ 3.68 million $ 20,779
May 31, 2024 $ 1.38
+8.39%
$ 3.74 million $ 46,378
May 30, 2024 $ 1.27
-7.09%
$ 3.45 million $ 45,975
May 29, 2024 $ 1.37
-16.70%
$ 3.72 million $ 19,861
May 28, 2024 $ 1.64
-5.19%
$ 4.46 million $ 23,761
May 27, 2024 $ 1.74
+4.90%
$ 4.71 million $ 40,099
May 26, 2024 $ 1.65
-0.63%
$ 4.49 million $ 52,602