Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.286
-2.34%
$1.04 million $515
May 14, 2025 $0.293
-6.06%
$1.06 million $1,236
May 13, 2025 $0.312
+5.87%
$1.13 million $4,892
May 12, 2025 $0.296
-3.85%
$1.07 million $1,847
May 11, 2025 $0.307
-7.28%
$1.11 million $2,959
May 10, 2025 $0.331
+15.50%
$1.2 million $3,456
May 9, 2025 $0.287
+11.50%
$1.04 million $2,768
May 8, 2025 $0.258
+6.70%
$932,402 $5,608
May 7, 2025 $0.242
+6.56%
$873,872 $2,855
May 6, 2025 $0.227
-11.54%
$820,775 $5,706
May 5, 2025 $0.257
+2.61%
$928,157 $1,563
May 4, 2025 $0.25
-5.71%
$904,630 $869
May 3, 2025 $0.265
+9.73%
$956,293 $4,376
May 2, 2025 $0.241
+5.50%
$870,505 $627
May 1, 2025 $0.229
+0.32%
$826,703 $581
Apr 30, 2025 $0.229
+3.55%
$824,572 $361
Apr 29, 2025 $0.224
+1.06%
$-- $1,182
Apr 28, 2025 $0.221
+2.72%
$797,343 $1,309
Apr 27, 2025 $0.215
-7.00%
$776,200 $2,649
Apr 26, 2025 $0.23
+4.44%
$821,243 $369
Apr 25, 2025 $0.22
-5.53%
$786,482 $2,749
Apr 24, 2025 $0.234
+10.19%
$834,009 $2,702
Apr 23, 2025 $0.212
+2.40%
$755,051 $3,248
Apr 22, 2025 $0.198
+0.00%
$-- $352
Apr 17, 2025 $0.207
+0.00%
$-- $1,336
Apr 15, 2025 $0.232
+0.00%
$-- $190
Apr 10, 2025 $0.248
+0.00%
$-- $1,677
Apr 8, 2025 $0.2
+0.00%
$-- $0.0₁₀1
Apr 3, 2025 $0.258
+0.00%
$-- $3,338
Apr 1, 2025 $0.237
+0.00%
$-- $160
Mar 27, 2025 $0.256
+0.00%
$-- $1,928
Mar 25, 2025 $0.302
+0.00%
$-- $367
Mar 20, 2025 $0.361
+0.00%
$-- $1,674
Mar 18, 2025 $0.358
+0.00%
$-- $347
Mar 13, 2025 $0.33
+0.00%
$-- $1,460
Mar 11, 2025 $0.317
+0.00%
$-- $304
Mar 6, 2025 $0.374
+0.00%
$-- $5,075
Mar 4, 2025 $0.316
+0.00%
$-- $149
Feb 27, 2025 $0.404
+0.00%
$-- $6,475
Feb 25, 2025 $0.415
+0.00%
$-- $69
Feb 20, 2025 $0.45
+1.48%
$-- $3,653
Feb 19, 2025 $0.451
+17.06%
$1.58 million $5,965
Feb 18, 2025 $0.37
-2.40%
$1.29 million $4,386
Feb 17, 2025 $0.379
+6.18%
$1.33 million $1,417
Feb 16, 2025 $0.358
+1.74%
$1.25 million $7,480
Feb 15, 2025 $0.352
-7.68%
$1.23 million $7,115
Feb 14, 2025 $0.382
-5.27%
$1.33 million $3,949
Feb 13, 2025 $0.404
-1.24%
$1.41 million $4,592
Feb 12, 2025 $0.41
+3.80%
$1.43 million $3,165
Feb 11, 2025 $0.395
+11.94%
$1.38 million $4,321