DBXen Token Historical Data

DXN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0247
+2.55%
$ 98,805 $ 168
Mar 31, 2 AM $ 0.0242
-1.30%
$ 96,850 $ 111
Mar 31, 1 AM $ 0.0247
+3.37%
$ 98,990 $ 142
Mar 31, 12 AM $ 0.0239
-1.39%
$ 95,717 $ 141
Mar 30, 11 PM $ 0.0243
-0.93%
$ 97,272 $ 143
Mar 30, 10 PM $ 0.0245
-0.60%
$ 97,979 $ 145
Mar 30, 9 PM $ 0.0246
+2.27%
$ 98,268 $ 144
Mar 30, 8 PM $ 0.024
-2.37%
$ 96,064 $ 142
Mar 30, 7 PM $ 0.0238
-3.99%
$ 95,249 $ 116
Mar 30, 6 PM $ 0.025
+0.31%
$ 99,986 $ 119
Mar 30, 5 PM $ 0.0252
-5.38%
$ 100,670 $ 112
Mar 30, 4 PM $ 0.0279
+5.30%
$ 111,510 $ 304
Mar 30, 3 PM $ 0.0271
+21.68%
$ 108,413 $ 100
Mar 30, 2 PM $ 0.022
-4.36%
$ 88,177 $ 182
Mar 30, 1 PM $ 0.023
+0.99%
$ 92,055 $ 109
Mar 30, 12 PM $ 0.0226
+2.87%
$ 90,303 $ 105
Mar 30, 11 AM $ 0.0221
-13.81%
$ 88,486 $ 100
Mar 30, 10 AM $ 0.0257
-1.18%
$ 102,635 $ 109
Mar 30, 9 AM $ 0.0225
-7.33%
$ 90,019 $ 100
Mar 30, 8 AM $ 0.0237
+3.02%
$ 94,922 $ 135
Mar 30, 7 AM $ 0.0231
+1.98%
$ 92,452 $ 132
Mar 30, 6 AM $ 0.0233
-29.98%
$ 93,068 $ 135
Mar 30, 5 AM $ 0.033
-15.45%
$ 132,071 $ 157
Mar 30, 4 AM $ 0.0413
+60.62%
$ 165,299 $ 109
Mar 30, 3 AM $ 0.0257
-10.13%
$ 102,914 $ 88
Mar 30, 2 AM $ 0.0274
-0.16%
$ 109,791 $ 261
Mar 30, 1 AM $ 0.0274
+0.45%
$ 109,590 $ 261
Mar 30, 12 AM $ 0.0293
-15.66%
$ 117,213 $ 275
Mar 29, 11 PM $ 0.0353
+53.23%
$ 141,332 $ 285
Mar 29, 10 PM $ 0.0225
-14.56%
$ 90,048 $ 250
Mar 29, 9 PM $ 0.0261
+0.16%
$ 104,591 $ 237
Mar 29, 8 PM $ 0.0262
-0.47%
$ 104,689 $ 231
Mar 29, 7 PM $ 0.0262
+1.83%
$ 104,876 $ 346
Mar 29, 6 PM $ 0.0259
-0.20%
$ 103,493 $ 341
Mar 29, 5 PM $ 0.0257
+1.85%
$ 102,823 $ 343
Mar 29, 4 PM $ 0.0249
-1.43%
$ 99,615 $ 430
Mar 29, 3 PM $ 0.0251
-2.53%
$ 100,269 $ 434
Mar 29, 2 PM $ 0.0257
-2.84%
$ 102,850 $ 425
Mar 29, 1 PM $ 0.0265
+1.76%
$ 105,979 $ 441
Mar 29, 12 PM $ 0.0263
-1.36%
$ 105,043 $ 214
Mar 29, 11 AM $ 0.0266
-0.36%
$ 106,406 $ 215
Mar 29, 10 AM $ 0.0266
+6.57%
$ 106,587 $ 216
Mar 29, 9 AM $ 0.024
-0.15%
$ 96,213 $ 235
Mar 29, 8 AM $ 0.0241
-2.90%
$ 96,262 $ 511
Mar 29, 7 AM $ 0.0247
+0.34%
$ 99,027 $ 362
Mar 29, 6 AM $ 0.0241
-5.32%
$ 96,559 $ 357
Mar 29, 5 AM $ 0.0261
+2.16%
$ 104,368 $ 356
Mar 29, 4 AM $ 0.0261
-0.03%
$ 104,361 $ 361
Mar 29, 3 AM $ 0.026
+7.96%
$ 103,994 $ 584
Mar 29, 2 AM $ 0.024
-0.33%
$ 96,045 $ 651