DBXen Token Historical Data

DXN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00101
+0.00%
$ 4,051 $ 4
Jun 8, 6 AM $ 0.00101
+0.18%
$ 4,051 $ 4
Jun 8, 5 AM $ 0.00101
+1.36%
$ 4,043 $ 4
Jun 8, 4 AM $ 0.00102
-1.92%
$ 4,090 $ 3
Jun 8, 3 AM $ 0.00104
-0.35%
$ 4,177 $ 3
Jun 8, 2 AM $ 0.00105
-0.29%
$ 4,195 $ 3
Jun 8, 1 AM $ 0.00105
-1.55%
$ 4,199 $ 3
Jun 8, 12 AM $ 0.00106
-0.14%
$ 4,261 $ 2
Jun 7, 6 PM $ 0.0174
+1.43%
$ 69,776 $ 31
Jun 7, 5 PM $ 0.0168
-1.18%
$ 67,185 $ 27
Jun 7, 3 PM $ 0.017
+0.00%
$ 67,900 $ 24
Jun 7, 2 PM $ 0.0171
-0.17%
$ 68,567 $ 22
Jun 7, 11 AM $ 0.0154
-25.09%
$ 61,443 $ 85
Jun 7, 10 AM $ 0.0205
+20.45%
$ 82,096 $ 16
Jun 7, 9 AM $ 0.0177
+15.69%
$ 70,752 $ 20
Jun 7, 8 AM $ 0.0177
+0.00%
$ 70,731 $ 19
Jun 7, 7 AM $ 0.0226
-0.20%
$ 90,244 $ 19
Jun 7, 6 AM $ 0.0151
-6.82%
$ 60,553 $ 13
Jun 7, 5 AM $ 0.0221
+122.92%
$ 88,377 $ 15
Jun 7, 4 AM $ 0.00994
+0.00%
$ 39,762 $ 12
Jun 7, 12 AM $ 0.00942
-6.97%
$ 37,696 $ 11
Jun 6, 11 PM $ 0.00903
+25.69%
$ 36,144 $ 8
Jun 6, 10 PM $ 0.00725
+0.00%
$ 29,001 $ 8
Jun 6, 8 PM $ 0.00912
-9.61%
$ 36,506 $ 12
Jun 6, 5 PM $ 0.00772
+0.10%
$ 30,876 $ 10
Jun 6, 11 AM $ 0.0083
-0.81%
$ 33,203 $ 11
Jun 6, 10 AM $ 0.00829
-43.94%
$ 33,180 $ 11
Jun 6, 8 AM $ 0.00502
-54.76%
$ 20,085 $ 6
Jun 6, 6 AM $ 0.000983
+0.00%
$ 3,935 $ 5
Jun 6, 5 AM $ 0.000999
-1.52%
$ 3,996 $ 5
Jun 6, 2 AM $ 0.00103
+0.00%
$ 4,123 $ 5
Jun 5, 9 PM $ 0.00105
+7.14%
$ 4,186 $ 6
Jun 5, 8 PM $ 0.000973
+2.86%
$ 3,892 $ 2
Jun 5, 5 PM $ 0.000989
+1.65%
$ 3,958 $ 2
Jun 5, 2 PM $ 0.000979
+0.51%
$ 3,917 $ 1
Jun 5, 9 AM $ 0.000984
+0.00%
$ 3,936 $ 3
Jun 5, 8 AM $ 0.000984
+0.00%
$ 3,936 $ 3
Jun 5, 12 AM $ 0.00103
+0.00%
$ 4,124 $ 6
Jun 4, 11 PM $ 0.00104
+0.26%
$ 4,147 $ 6
Jun 4, 10 PM $ 0.00102
+0.07%
$ 4,100 $ 6
Jun 4, 2 PM $ 0.023
-5.89%
$ 92,045 $ 45
Jun 4, 8 AM $ 0.0188
-2.57%
$ 75,173 $ 25
Jun 4, 7 AM $ 0.019
+18.79%
$ 76,196 $ 21
Jun 4, 6 AM $ 0.0161
+0.00%
$ 64,549 $ 16
Jun 4, 4 AM $ 0.02
+18.53%
$ 80,110 $ 21
Jun 4, 3 AM $ 0.0147
+1.70%
$ 58,878 $ 15
Jun 4, 1 AM $ 0.0194
+2.92%
$ 77,676 $ 15
Jun 4, 12 AM $ 0.0174
+0.00%
$ 69,802 $ 14
Jun 3, 11 PM $ 0.0189
+28.75%
$ 75,682 $ 13
Jun 3, 6 PM $ 0.0203
-3.33%
$ 81,198 $ 15