DBXen Token Historical Data

DXN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.66
-3.29%
$ 4.47 million $ 14,657
May 24, 2024 $ 1.72
-5.52%
$ 4.62 million $ 33,642
May 23, 2024 $ 1.82
-4.28%
$ 4.88 million $ 58,530
May 22, 2024 $ 1.9
-2.14%
$ 5.1 million $ 60,759
May 21, 2024 $ 1.94
-1.65%
$ 5.21 million $ 21,283
May 20, 2024 $ 1.97
+9.47%
$ 5.28 million $ 59,908
May 19, 2024 $ 1.8
-5.19%
$ 4.82 million $ 43,233
May 18, 2024 $ 1.89
+1.56%
$ 5.04 million $ 48,724
May 17, 2024 $ 1.86
+0.48%
$ 4.97 million $ 31,024
May 16, 2024 $ 1.86
-10.28%
$ 4.94 million $ 12,509
May 15, 2024 $ 2.07
+12.86%
$ 5.51 million $ 55,675
May 14, 2024 $ 1.82
-4.09%
$ 4.86 million $ 60,026
May 13, 2024 $ 1.9
-9.70%
$ 5.06 million $ 32,054
May 12, 2024 $ 2.11
-21.47%
$ 5.61 million $ 78,067
May 11, 2024 $ 2.68
-4.04%
$ 7.07 million $ 57,764
May 10, 2024 $ 2.79
-9.22%
$ 7.37 million $ 29,732
May 9, 2024 $ 3.08
-0.40%
$ 8.12 million $ 33,776
May 8, 2024 $ 3.09
+0.53%
$ 8.16 million $ 75,333
May 7, 2024 $ 3.08
-0.54%
$ 8.13 million $ 18,229
May 6, 2024 $ 3.1
-9.52%
$ 8.17 million $ 25,866
May 5, 2024 $ 3.43
-4.25%
$ 9.04 million $ 29,911
May 4, 2024 $ 3.58
+10.36%
$ 9.16 million $ 217,025
May 3, 2024 $ 3.24
+3.50%
$ 8.29 million $ 51,459
May 2, 2024 $ 3.13
+0.05%
$ 8.02 million $ 32,718
May 1, 2024 $ 3.2
-0.75%
$ 8.02 million $ 107,653
Apr 30, 2024 $ 3.23
-14.88%
$ 8.28 million $ 50,236
Apr 29, 2024 $ 3.76
+3.10%
$ 9.64 million $ 77,836
Apr 28, 2024 $ 3.65
+20.43%
$ 9.34 million $ 299,494
Apr 27, 2024 $ 3.03
+7.37%
$ 7.71 million $ 133,214
Apr 26, 2024 $ 2.81
-8.77%
$ 7.15 million $ 62,289
Apr 25, 2024 $ 3.09
+3.75%
$ 7.83 million $ 108,962
Apr 24, 2024 $ 2.97
+0.38%
$ 7.55 million $ 92,221
Apr 23, 2024 $ 2.96
-4.18%
$ 7.52 million $ 66,929
Apr 22, 2024 $ 3.09
-6.91%
$ 7.85 million $ 69,935
Apr 21, 2024 $ 3.32
-11.56%
$ 8.43 million $ 68,219
Apr 20, 2024 $ 3.75
+7.99%
$ 9.42 million $ 84,241
Apr 19, 2024 $ 3.48
+7.04%
$ 8.75 million $ 102,217
Apr 18, 2024 $ 3.25
-2.13%
$ 8.17 million $ 52,051
Apr 17, 2024 $ 3.32
-2.02%
$ 8.34 million $ 33,733
Apr 16, 2024 $ 3.39
+1.99%
$ 8.51 million $ 77,556
Apr 15, 2024 $ 3.32
-4.96%
$ 8.34 million $ 57,394
Apr 14, 2024 $ 3.49
+14.34%
$ 8.78 million $ 99,403
Apr 13, 2024 $ 3.07
-11.29%
$ 7.62 million $ 88,340
Apr 12, 2024 $ 3.46
-14.60%
$ 8.6 million $ 43,300
Apr 11, 2024 $ 4.06
-13.39%
$ 10.08 million $ 213,468
Apr 10, 2024 $ 4.68
-2.27%
$ 11.63 million $ 115,609
Apr 9, 2024 $ 4.79
-2.78%
$ 11.9 million $ 116,965
Apr 8, 2024 $ 4.93
+4.82%
$ 12.24 million $ 153,818
Apr 7, 2024 $ 4.7
+27.23%
$ 11.67 million $ 178,928
Apr 6, 2024 $ 3.7
+14.69%
$ 8.97 million $ 87,502