Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.413
-2.09%
$1.44 million $3,949
Feb 9, 2025 $0.418
+0.68%
$1.46 million $11,650
Feb 8, 2025 $0.4
-6.97%
$1.39 million $3,973
Feb 7, 2025 $0.427
+9.42%
$1.49 million $4,927
Feb 6, 2025 $0.387
+3.23%
$1.35 million $1,970
Feb 5, 2025 $0.374
+11.56%
$1.3 million $5,438
Feb 4, 2025 $0.327
-22.10%
$1.14 million $5,188
Feb 3, 2025 $0.42
+14.44%
$1.46 million $3,646
Feb 2, 2025 $0.371
-12.00%
$1.29 million $10,602
Feb 1, 2025 $0.42
+7.34%
$1.46 million $9,475
Jan 31, 2025 $0.389
+2.72%
$1.35 million $46,895
Jan 30, 2025 $0.381
+0.34%
$1.32 million $33,411
Jan 29, 2025 $0.379
+0.98%
$1.32 million $18,458
Jan 28, 2025 $0.392
-4.63%
$1.36 million $9,148
Jan 27, 2025 $0.409
-0.47%
$1.42 million $12,683
Jan 26, 2025 $0.415
-3.98%
$1.44 million $67,355
Jan 25, 2025 $0.429
-17.76%
$1.48 million $58,508
Jan 24, 2025 $0.523
-1.07%
$1.81 million $10,131
Jan 23, 2025 $0.529
+15.52%
$1.83 million $20,502
Jan 22, 2025 $0.455
-2.15%
$1.57 million $75,087
Jan 21, 2025 $0.464
-4.85%
$1.6 million $31,788
Jan 20, 2025 $0.502
-9.24%
$1.73 million $43,783
Jan 19, 2025 $0.557
-23.51%
$1.92 million $10,105
Jan 18, 2025 $0.73
-6.66%
$2.52 million $9,544
Jan 17, 2025 $0.783
+9.19%
$2.7 million $3,152
Jan 16, 2025 $0.716
-7.57%
$2.47 million $1,892
Jan 15, 2025 $0.777
+6.51%
$2.68 million $2,166
Jan 14, 2025 $0.73
+6.79%
$2.52 million $3,033
Jan 13, 2025 $0.669
-11.23%
$2.31 million $6,247
Jan 12, 2025 $0.737
-1.34%
$2.54 million $3,424
Jan 11, 2025 $0.777
+0.82%
$2.66 million $5,799
Jan 10, 2025 $0.76
+10.75%
$2.6 million $9,912
Jan 9, 2025 $0.686
-6.84%
$2.35 million $8,599
Jan 8, 2025 $0.737
-3.41%
$2.52 million $7,889
Jan 7, 2025 $0.775
-4.48%
$2.66 million $13,573
Jan 6, 2025 $0.812
+0.23%
$2.78 million $3,158
Jan 5, 2025 $0.816
-2.48%
$2.79 million $5,958
Jan 4, 2025 $0.826
-5.32%
$2.81 million $5,697
Jan 3, 2025 $0.877
+0.60%
$2.99 million $7,582
Jan 2, 2025 $0.869
+8.77%
$2.96 million $11,215
Jan 1, 2025 $0.797
-2.24%
$2.71 million $4,586
Dec 31, 2024 $0.799
-2.55%
$2.72 million $7,057
Dec 30, 2024 $0.824
+1.22%
$2.8 million $6,957
Dec 29, 2024 $0.794
+0.16%
$2.7 million $6,647
Dec 28, 2024 $0.832
-6.47%
$2.83 million $39,838
Dec 27, 2024 $0.855
-5.10%
$2.91 million $7,195
Dec 26, 2024 $0.922
+7.81%
$3.14 million $5,809
Dec 25, 2024 $0.852
-9.15%
$2.9 million $5,969
Dec 24, 2024 $0.94
-15.77%
$3.2 million $12,487
Dec 23, 2024 $1.01
-7.34%
$3.42 million $6,934