DBXen Token Historical Data

DXN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.026
+7.96%
$ 103,994 $ 584
Mar 29, 2 AM $ 0.024
-0.33%
$ 96,045 $ 651
Mar 29, 1 AM $ 0.0248
-1.96%
$ 99,215 $ 659
Mar 29, 12 AM $ 0.0254
+0.80%
$ 101,505 $ 665
Mar 28, 11 PM $ 0.0258
+0.17%
$ 103,299 $ 667
Mar 28, 10 PM $ 0.0258
-5.90%
$ 103,147 $ 693
Mar 28, 9 PM $ 0.0259
-0.54%
$ 103,503 $ 352
Mar 28, 8 PM $ 0.0264
-1.29%
$ 105,479 $ 713
Mar 28, 7 PM $ 0.0267
-1.48%
$ 106,818 $ 682
Mar 28, 6 PM $ 0.0272
+5.99%
$ 108,907 $ 650
Mar 28, 5 PM $ 0.0256
+0.94%
$ 102,578 $ 595
Mar 28, 4 PM $ 0.0261
-2.45%
$ 104,400 $ 603
Mar 28, 3 PM $ 0.0267
+0.72%
$ 106,686 $ 545
Mar 28, 2 PM $ 0.0265
-0.95%
$ 105,951 $ 543
Mar 28, 1 PM $ 0.0263
-4.88%
$ 105,037 $ 484
Mar 28, 12 PM $ 0.0275
+0.91%
$ 110,179 $ 478
Mar 28, 11 AM $ 0.0272
+0.57%
$ 108,984 $ 461
Mar 28, 10 AM $ 0.0269
+2.46%
$ 107,619 $ 459
Mar 28, 9 AM $ 0.0263
-7.68%
$ 105,168 $ 460
Mar 28, 8 AM $ 0.0283
+6.26%
$ 113,120 $ 432
Mar 28, 7 AM $ 0.026
-2.45%
$ 103,869 $ 230
Mar 28, 6 AM $ 0.0272
+3.96%
$ 108,784 $ 230
Mar 28, 5 AM $ 0.0265
+4.84%
$ 106,085 $ 261
Mar 28, 4 AM $ 0.0253
+2.93%
$ 101,144 $ 266
Mar 28, 3 AM $ 0.0231
-12.86%
$ 92,513 $ 252
Mar 28, 2 AM $ 0.0274
+0.33%
$ 109,470 $ 377
Mar 28, 1 AM $ 0.0273
-3.69%
$ 109,123 $ 380
Mar 28, 12 AM $ 0.0284
+1.60%
$ 113,790 $ 337
Mar 27, 11 PM $ 0.028
-1.64%
$ 111,887 $ 329
Mar 27, 10 PM $ 0.0284
-0.14%
$ 113,535 $ 329
Mar 27, 9 PM $ 0.0285
+45.45%
$ 113,858 $ 294
Mar 27, 8 PM $ 0.0198
+0.43%
$ 79,233 $ 122
Mar 27, 7 PM $ 0.0197
-1.08%
$ 78,731 $ 122
Mar 27, 6 PM $ 0.0199
+1.02%
$ 79,661 $ 81
Mar 27, 5 PM $ 0.0201
-1.46%
$ 80,332 $ 106
Mar 27, 4 PM $ 0.0204
-6.92%
$ 81,642 $ 109
Mar 27, 3 PM $ 0.0203
+0.97%
$ 81,047 $ 107
Mar 27, 2 PM $ 0.0194
-0.19%
$ 77,756 $ 105
Mar 27, 1 PM $ 0.0195
-17.98%
$ 77,902 $ 66
Mar 27, 12 PM $ 0.0229
+6.02%
$ 91,673 $ 74
Mar 27, 11 AM $ 0.0217
-0.04%
$ 86,713 $ 194
Mar 27, 10 AM $ 0.0212
+2.30%
$ 84,805 $ 189
Mar 27, 9 AM $ 0.0211
-8.14%
$ 84,274 $ 203
Mar 27, 8 AM $ 0.0208
-1.51%
$ 83,328 $ 206
Mar 27, 7 AM $ 0.0196
-0.22%
$ 78,310 $ 205
Mar 27, 6 AM $ 0.0196
+7.08%
$ 78,606 $ 204
Mar 27, 5 AM $ 0.0181
-6.06%
$ 72,585 $ 154
Mar 27, 4 AM $ 0.0205
-0.75%
$ 82,219 $ 238
Mar 27, 3 AM $ 0.0206
-0.19%
$ 82,530 $ 234
Mar 27, 2 AM $ 0.0207
+0.67%
$ 82,834 $ 234