DBXen Token Historical Data

DXN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0225
+1.81%
$ 89,975 $ 16
Jun 3, 3 PM $ 0.0177
+2,554.64%
$ 70,858 $ 5
Jun 3, 1 PM $ 0.0259
+0.00%
$ 103,731 $ 44
Jun 3, 6 AM $ 0.000628
+1.01%
$ 2,513 $ 2
Jun 3, 5 AM $ 0.00062
+0.52%
$ 2,481 $ 2
Jun 3, 3 AM $ 0.000624
+0.46%
$ 2,496 $ 2
Jun 3, 2 AM $ 0.000614
+0.00%
$ 2,457 $ 2
Jun 3, 1 AM $ 0.000602
-1.35%
$ 2,409 $ 2
Jun 3, 12 AM $ 0.000615
-0.86%
$ 2,462 $ 2
Jun 2, 11 PM $ 0.000573
+2.75%
$ 2,294 $ 1
Jun 2, 10 PM $ 0.000682
+9.35%
$ 2,728 $ 1
Jun 2, 9 PM $ 0.00063
+41.29%
$ 2,520 $ 1
Jun 2, 7 PM $ 0.000642
+0.00%
$ 2,568 $ 1
Jun 2, 6 PM $ 0.00064
+3.66%
$ 2,561 $ 1
Jun 2, 3 PM $ 0.000636
+0.00%
$ 2,547 $ 1
Jun 2, 2 PM $ 0.000636
-0.09%
$ 2,546 $ 0
Jun 1, 9 PM $ 0.0307
-0.18%
$ 122,883 $ 3
Jun 1, 8 PM $ 0.0321
+0.35%
$ 128,487 $ 42
Jun 1, 6 PM $ 0.0302
+0.00%
$ 120,693 $ 41
Jun 1, 3 PM $ 0.0302
+0.00%
$ 120,693 $ 41
Jun 1, 2 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 1 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 12 PM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 11 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 10 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 9 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 8 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 7 AM $ 0.0302
+0.00%
$ 120,693 $ 6
Jun 1, 4 AM $ 0.0319
+5.91%
$ 127,830 $ 6
Jun 1, 3 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 2 AM $ 0.0302
+0.00%
$ 120,693 $ 2
Jun 1, 1 AM $ 0.0302
+0.00%
$ 120,693 $ 4
Jun 1, 12 AM $ 0.0302
+0.00%
$ 120,693 $ 6
May 31, 11 PM $ 0.0302
+0.00%
$ 120,693 $ 11
May 31, 10 PM $ 0.0302
+0.00%
$ 120,693 $ 13
May 31, 3 PM $ 0.0212
-8.07%
$ 84,994 $ 5
May 31, 11 AM $ 0.0268
+0.00%
$ 107,410 $ 3
May 31, 10 AM $ 0.0268
+0.00%
$ 107,188 $ 2
May 31, 9 AM $ 0.0232
+0.00%
$ 93,022 $ 2
May 31, 7 AM $ 0.0197
+0.00%
$ 79,026 $ 25
May 31, 5 AM $ 0.0234
+0.00%
$ 93,822 $ 5
May 31, 12 AM $ 0.0234
+0.00%
$ -- $ 3
May 30, 11 PM $ 0.0255
+6.90%
$ 101,947 $ 0
May 30, 2 PM $ 0.0278
+0.00%
$ 111,161 $ 24
May 30, 6 AM $ 0.0237
+0.00%
$ 94,871 $ 73
May 29, 10 PM $ 0.0277
+0.00%
$ 110,899 $ 6
May 29, 8 PM $ 0.0277
+0.00%
$ 110,899 $ 814
May 29, 3 PM $ 0.0288
+3.23%
$ 115,234 $ 55
May 29, 2 PM $ 0.0272
+55.33%
$ 108,896 $ 52
May 29, 12 PM $ 0.0271
+0.00%
$ 108,455 $ 29