Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $1.09
-0.21%
$3.7 million $2,797
Dec 21, 2024 $1.12
+2.48%
$3.77 million $46,424
Dec 20, 2024 $1.07
+2.97%
$3.6 million $16,086
Dec 19, 2024 $1.05
-5.32%
$3.54 million $18,771
Dec 18, 2024 $1.07
-3.08%
$3.59 million $16,181
Dec 17, 2024 $1.12
-0.09%
$3.78 million $10,895
Dec 16, 2024 $1.1
-0.94%
$3.7 million $8,897
Dec 15, 2024 $1.11
-2.37%
$3.73 million $7,478
Dec 14, 2024 $1.14
+10.79K%
$3.82 million $20,691
Dec 13, 2024 $0.0103
-10.02%
$34,761 $20
Dec 12, 2024 $0.0113
+17.97%
$38,162 $46
Dec 11, 2024 $0.00968
+9.37%
$32,276 $19
Dec 10, 2024 $0.00887
-7.58%
$29,879 $28
Dec 9, 2024 $0.00963
+5.28%
$32,416 $139
Dec 8, 2024 $0.00914
+6.02%
$30,772 $54
Dec 7, 2024 $0.00864
-11.15%
$28,470 $77
Dec 6, 2024 $0.00971
+29.47%
$31,999 $207
Dec 5, 2024 $0.0076
-9.07%
$25,049 $25
Dec 4, 2024 $0.855
+0.00%
$-- $10,068
Dec 3, 2024 $0.852
+1.96%
$2.81 million $9,936
Dec 2, 2024 $0.837
+0.38%
$2.45 million $20,255
Dec 1, 2024 $0.817
-0.44%
$2.69 million $7,669
Nov 30, 2024 $0.829
+14.08%
$2.71 million $13,220
Nov 29, 2024 $0.752
-8.00%
$2.48 million $1,941
Nov 28, 2024 $0.817
+5.65%
$2.69 million $20,099
Nov 27, 2024 $0.776
+5.36%
$2.56 million $5,242
Nov 26, 2024 $0.744
+7.94%
$2.45 million $33,945
Nov 25, 2024 $0.69
+2.32%
$2.27 million $16,927
Nov 24, 2024 $0.675
-0.91%
$2.23 million $9,378
Nov 23, 2024 $0.678
+4.59%
$2.23 million $10,027
Nov 22, 2024 $0.676
-11.07%
$2.23 million $14,052
Nov 21, 2024 $0.732
+5.39%
$2.41 million $15,609
Nov 20, 2024 $0.692
+1.11%
$2.06 million $9,975
Nov 19, 2024 $0.685
-13.65%
$2.26 million $25,034
Nov 18, 2024 $0.801
+7.00%
$2.64 million $24,529
Nov 17, 2024 $0.747
+7.71%
$2.46 million $14,906
Nov 16, 2024 $0.681
-3.37%
$2.24 million $3,436
Nov 15, 2024 $0.709
+5.82%
$2.33 million $2,923
Nov 14, 2024 $0.669
-4.74%
$2.2 million $5,702
Nov 13, 2024 $0.702
-5.94%
$2.31 million $1,236
Nov 12, 2024 $0.794
-2.95%
$2.61 million $3,129
Nov 11, 2024 $0.819
+17.52%
$2.69 million $17,087
Nov 10, 2024 $0.697
-1.29%
$2.29 million $2,566
Nov 9, 2024 $0.708
+0.56%
$2.31 million $12,482
Nov 8, 2024 $0.702
-15.30%
$2.29 million $13,471
Nov 7, 2024 $0.818
+23.92%
$2.67 million $36,415
Nov 6, 2024 $0.65
+8.02%
$2.12 million $2,122
Nov 5, 2024 $0.602
-3.84%
$1.96 million $2,364
Nov 4, 2024 $0.606
-0.08%
$-- $16,611
Nov 3, 2024 $0.607
+4.34%
$1.98 million $16,268