DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 3.7
+14.69%
$ 8.97 million $ 87,502
Apr 5, 2024 $ 3.23
+1.32%
$ 7.84 million $ 60,899
Apr 4, 2024 $ 3.2
+0.89%
$ 7.75 million $ 39,870
Apr 3, 2024 $ 3.17
+9.80%
$ 7.69 million $ 91,612
Apr 2, 2024 $ 2.89
+2.09%
$ 7 million $ 72,742
Apr 1, 2024 $ 2.83
+0.12%
$ 6.86 million $ 33,982
Mar 31, 2024 $ 2.82
-12.84%
$ 6.84 million $ 58,718
Mar 30, 2024 $ 3.24
+8.37%
$ 7.86 million $ 37,412
Mar 29, 2024 $ 2.99
+20.47%
$ 7.25 million $ 87,412
Mar 28, 2024 $ 2.48
-9.15%
$ 6.02 million $ 28,360
Mar 27, 2024 $ 2.74
-16.33%
$ 6.64 million $ 85,105
Mar 26, 2024 $ 3.15
+56.55%
$ 7.65 million $ 205,112
Mar 25, 2024 $ 2.12
+38.13%
$ 5.15 million $ 57,089
Mar 24, 2024 $ 1.54
-9.89%
$ 3.73 million $ 31,293
Mar 23, 2024 $ 1.71
-0.21%
$ 4.1 million $ 62,108
Mar 22, 2024 $ 1.71
-0.94%
$ 4.1 million $ 57,098
Mar 20, 2024 $ 1.23
+20.09%
$ 2.95 million $ 28,321
Mar 19, 2024 $ 1.03
-4.17%
$ 2.46 million $ 51,310
Mar 18, 2024 $ 1.04
+13.82%
$ 2.5 million $ 30,136
Mar 17, 2024 $ 0.918
+11.22%
$ 2.2 million $ 23,664
Mar 16, 2024 $ 0.825
-6.64%
$ 1.94 million $ 12,901
Mar 15, 2024 $ 0.884
-10.96%
$ 2.08 million $ 58,037
Mar 14, 2024 $ 0.993
+1.47%
$ 2.33 million $ 75,106
Mar 13, 2024 $ 0.979
+4.73%
$ 2.3 million $ 33,511
Mar 12, 2024 $ 0.934
+9.52%
$ 2.2 million $ 37,225
Mar 11, 2024 $ 0.853
-3.17%
$ 2.01 million $ 15,181
Mar 10, 2024 $ 0.882
-3.65%
$ 2.07 million $ 3,536
Mar 9, 2024 $ 0.916
+0.01%
$ 2.12 million $ 9,237
Mar 8, 2024 $ 0.916
+0.49%
$ 2.12 million $ 18,877
Mar 7, 2024 $ 0.91
-8.15%
$ 2.11 million $ 33,614
Mar 6, 2024 $ 0.993
+11.85%
$ 2.3 million $ 17,873
Mar 5, 2024 $ 0.89
-6.62%
$ 2.06 million $ 15,660
Mar 4, 2024 $ 0.953
+21.49%
$ 2.21 million $ 29,963
Mar 3, 2024 $ 0.784
-14.93%
$ 1.82 million $ 14,670
Mar 2, 2024 $ 0.921
-1.95%
$ 2.09 million $ 55,439
Mar 1, 2024 $ 0.939
-3.67%
$ 2.13 million $ 25,283
Feb 29, 2024 $ 0.977
+8.63%
$ 2.22 million $ 10,049
Feb 28, 2024 $ 0.897
+0.14%
$ 2.04 million $ 15,334
Feb 27, 2024 $ 0.896
+4.64%
$ 2.03 million $ 13,067
Feb 26, 2024 $ 0.856
+0.60%
$ 1.94 million $ 8,153
Feb 25, 2024 $ 0.851
-2.36%
$ 1.93 million $ 22,566
Feb 24, 2024 $ 0.871
-2.97%
$ 1.94 million $ 33,263
Feb 23, 2024 $ 0.898
+1.72%
$ 2 million $ 25,944
Feb 22, 2024 $ 0.883
-4.27%
$ 1.96 million $ 11,805
Feb 21, 2024 $ 0.924
-7.56%
$ 2.06 million $ 16,723
Feb 20, 2024 $ 1
-2.54%
$ 2.22 million $ 17,354
Feb 19, 2024 $ 1.03
-16.28%
$ 2.28 million $ 17,582
Feb 18, 2024 $ 1.22
-0.84%
$ 2.72 million $ 12,579
Feb 17, 2024 $ 1.23
+3.28%
$ 2.69 million $ 46,624
Feb 16, 2024 $ 1.19
+19.78%
$ 2.61 million $ 34,683