DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0271
+25.80%
$ 108,455 $ 31
May 29, 8 AM $ 0.00072
+0.00%
$ 2,879 $ 4
May 29, 2 AM $ 0.0716
+0.00%
$ 286,439 $ 139
May 29, 1 AM $ 0.0724
-15.03%
$ 289,776 $ 141
May 29, 12 AM $ 0.0788
-4.08%
$ 315,395 $ 127
May 28, 11 PM $ 0.0853
+70.33%
$ 341,113 $ 120
May 28, 10 PM $ 0.0452
-0.63%
$ 180,963 $ 9
May 28, 6 PM $ 0.0357
+0.00%
$ 142,875 $ 96
May 28, 4 PM $ 0.0349
+5.10%
$ 139,810 $ 3
May 28, 1 PM $ 0.0316
+0.00%
$ 126,555 $ 57
May 28, 11 AM $ 0.0316
+0.00%
$ 126,555 $ 56
May 28, 10 AM $ 0.0314
+10.65%
$ 125,609 $ 55
May 28, 9 AM $ 0.0277
+7.10%
$ 110,664 $ 25
May 27, 6 PM $ 0.000635
-0.19%
$ 2,540 $ 1
May 27, 3 PM $ 0.000637
+0.00%
$ 2,550 $ 1
May 27, 10 AM $ 0.000647
+0.00%
$ 2,588 $ 0
May 26, 7 PM $ 0.000736
+0.00%
$ 2,943 $ 1
May 26, 3 PM $ 0.000737
+0.00%
$ 2,948 $ 36
May 26, 2 PM $ 0.000698
+0.00%
$ 2,791 $ 36
May 26, 1 PM $ 0.000717
-4.22%
$ 2,869 $ 36
May 25, 3 PM $ 0.0306
+0.00%
$ 122,357 $ 5
May 25, 2 PM $ 0.0306
+0.00%
$ 122,357 $ 6
May 25, 2 AM $ 0.000661
-1.44%
$ 2,643 $ 0
May 24, 6 PM $ 0.000666
+0.00%
$ 2,666 $ 201
May 24, 10 AM $ 0.0311
+8.97%
$ 124,249 $ 201
May 24, 9 AM $ 0.0325
+0.00%
$ 130,199 $ 126
May 24, 5 AM $ 0.0325
+0.00%
$ 130,067 $ 123
May 23, 10 PM $ 0.0328
+3.19%
$ 131,268 $ 118
May 23, 7 PM $ 0.0189
+0.00%
$ 75,432 $ 13
May 23, 11 AM $ 0.000691
+0.00%
$ 2,765 $ 0
May 23, 8 AM $ 0.000633
+0.00%
$ 2,534 $ 1
May 23, 5 AM $ 0.000683
+0.02%
$ 2,731 $ 0
May 22, 4 PM $ 0.000703
+0.00%
$ 2,813 $ 0
May 22, 6 AM $ 0.000738
+2.93%
$ 2,953 $ 0
May 22, 4 AM $ 0.000717
+0.00%
$ 2,869 $ 0
May 21, 11 AM $ 0.00071
+0.28%
$ 2,840 $ 2
May 21, 8 AM $ 0.000733
+1.58%
$ 2,934 $ 2
May 20, 4 PM $ 0.000731
-0.83%
$ 2,925 $ 1
May 20, 3 PM $ 0.000724
-0.05%
$ 2,896 $ 0
May 19, 4 PM $ 0.000723
+0.69%
$ 2,893 $ 0
May 19, 3 PM $ 0.000717
+0.00%
$ 2,869 $ 0
May 19, 7 AM $ 0.0293
+2.73%
$ 117,210 $ 7
May 19, 4 AM $ 0.0284
+11.50%
$ 113,753 $ 11
May 19, 12 AM $ 0.0299
+0.00%
$ -- $ 6
May 18, 4 PM $ 0.0308
+0.00%
$ 123,425 $ 11
May 18, 1 PM $ 0.0327
+12.80%
$ 130,658 $ 11
May 18, 7 AM $ 0.0289
+0.00%
$ 115,836 $ 11
May 18, 5 AM $ 0.0288
-1.78%
$ 115,396 $ 11
May 18, 4 AM $ 0.0279
+0.00%
$ 111,596 $ 2
May 18, 12 AM $ 0.0279
+0.00%
$ 111,596 $ 0