DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0207
+0.67%
$ 82,834 $ 234
Mar 27, 1 AM $ 0.0206
+0.75%
$ 82,267 $ 234
Mar 27, 12 AM $ 0.0204
-1.98%
$ 81,637 $ 233
Mar 26, 11 PM $ 0.0212
+0.34%
$ 84,739 $ 241
Mar 26, 10 PM $ 0.021
+0.10%
$ 83,935 $ 242
Mar 26, 9 PM $ 0.0199
-5.35%
$ 79,722 $ 237
Mar 26, 8 PM $ 0.0208
+5.84%
$ 83,171 $ 272
Mar 26, 7 PM $ 0.0196
+2.62%
$ 78,580 $ 276
Mar 26, 6 PM $ 0.0192
+4.18%
$ 76,711 $ 260
Mar 26, 5 PM $ 0.0182
-7.57%
$ 72,697 $ 242
Mar 26, 4 PM $ 0.0196
-4.14%
$ 78,263 $ 259
Mar 26, 3 PM $ 0.0204
-6.57%
$ 81,462 $ 261
Mar 26, 2 PM $ 0.0217
-0.34%
$ 86,923 $ 261
Mar 26, 1 PM $ 0.021
-1.98%
$ 83,882 $ 284
Mar 26, 12 PM $ 0.0214
-0.44%
$ 85,573 $ 285
Mar 26, 11 AM $ 0.0212
-2.16%
$ 84,836 $ 174
Mar 26, 10 AM $ 0.0217
-1.57%
$ 86,711 $ 78
Mar 26, 9 AM $ 0.0233
-14.34%
$ 93,089 $ 79
Mar 26, 8 AM $ 0.0272
-2.07%
$ 108,780 $ 230
Mar 26, 7 AM $ 0.0281
-2.11%
$ 112,427 $ 229
Mar 26, 6 AM $ 0.0279
+3.44%
$ 111,791 $ 254
Mar 26, 5 AM $ 0.0279
-0.55%
$ 111,532 $ 252
Mar 26, 4 AM $ 0.0281
-0.13%
$ 112,332 $ 250
Mar 26, 3 AM $ 0.0283
+1.77%
$ 113,383 $ 248
Mar 26, 2 AM $ 0.0276
-0.42%
$ 110,273 $ 318
Mar 26, 1 AM $ 0.0277
-2.43%
$ 110,892 $ 320
Mar 26, 12 AM $ 0.0284
-0.71%
$ 113,465 $ 327
Mar 25, 11 PM $ 0.0283
-4.01%
$ 113,250 $ 327
Mar 25, 10 PM $ 0.0291
+3.90%
$ 116,257 $ 489
Mar 25, 9 PM $ 0.0278
-0.01%
$ 111,352 $ 484
Mar 25, 8 PM $ 0.0278
-2.64%
$ 111,146 $ 437
Mar 25, 7 PM $ 0.0285
-0.36%
$ 114,155 $ 800
Mar 25, 6 PM $ 0.0288
+1.47%
$ 115,411 $ 951
Mar 25, 5 PM $ 0.0285
-0.05%
$ 114,001 $ 950
Mar 25, 4 PM $ 0.0286
-3.37%
$ 114,314 $ 948
Mar 25, 3 PM $ 0.0285
+0.29%
$ 114,223 $ 953
Mar 25, 2 PM $ 0.0285
-3.89%
$ 113,870 $ 953
Mar 25, 1 PM $ 0.0308
+9.04%
$ 123,409 $ 467
Mar 25, 12 PM $ 0.0306
+1.06%
$ 122,445 $ 464
Mar 25, 11 AM $ 0.0303
+6.90%
$ 121,125 $ 457
Mar 25, 10 AM $ 0.0265
+0.26%
$ 105,878 $ 365
Mar 25, 9 AM $ 0.0264
-1.54%
$ 105,622 $ 364
Mar 25, 8 AM $ 0.0279
+3.26%
$ 111,631 $ 797
Mar 25, 7 AM $ 0.027
-1.92%
$ 108,104 $ 790
Mar 25, 6 AM $ 0.0262
-0.89%
$ 104,944 $ 726
Mar 25, 5 AM $ 0.0263
-3.80%
$ 105,116 $ 763
Mar 25, 4 AM $ 0.0277
+1.14%
$ 110,793 $ 771
Mar 25, 3 AM $ 0.0273
-0.91%
$ 109,421 $ 770
Mar 25, 2 AM $ 0.0275
-1.22%
$ 110,220 $ 776
Mar 25, 1 AM $ 0.0278
-9.01%
$ 111,355 $ 363