Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.607
+4.34%
$1.98 million $16,268
Nov 2, 2024 $0.581
-5.24%
$1.88 million $2,417
Nov 1, 2024 $0.63
+3.40%
$2.04 million $2,153
Oct 31, 2024 $0.609
-2.63%
$1.97 million $6,013
Oct 30, 2024 $0.625
-3.78%
$2.02 million $6,829
Oct 29, 2024 $0.65
-0.75%
$2.1 million $2,471
Oct 28, 2024 $0.644
+9.72%
$2.09 million $1,264
Oct 27, 2024 $0.618
+1.91%
$2 million $5,282
Oct 26, 2024 $0.651
+10.86%
$2.1 million $7,611
Oct 25, 2024 $0.583
-9.83%
$1.88 million $4,258
Oct 24, 2024 $0.605
-2.11%
$1.95 million $1,690
Oct 23, 2024 $0.619
-9.72%
$1.99 million $21,304
Oct 22, 2024 $0.685
-2.66%
$2.21 million $3,512
Oct 21, 2024 $0.703
-1.38%
$2.27 million $11,743
Oct 20, 2024 $0.712
-2.90%
$2.3 million $9,281
Oct 19, 2024 $0.734
+9.10%
$2.35 million $8,242
Oct 18, 2024 $0.673
+3.53%
$2.15 million $18,344
Oct 17, 2024 $0.602
-0.02%
$1.93 million $2,089
Oct 16, 2024 $0.621
-11.52%
$1.99 million $6,431
Oct 15, 2024 $0.689
+13.15%
$2.2 million $32,766
Oct 14, 2024 $0.625
+9.09%
$2 million $30,379
Oct 13, 2024 $0.572
-7.99%
$1.83 million $5,873
Oct 12, 2024 $0.622
+3.40%
$1.99 million $8,045
Oct 11, 2024 $0.612
+14.58%
$1.95 million $5,489
Oct 10, 2024 $0.554
+0.38%
$1.77 million $5,095
Oct 9, 2024 $0.522
-6.43%
$1.67 million $3,174
Oct 8, 2024 $0.559
-8.13%
$1.78 million $4,283
Oct 7, 2024 $0.591
+4.58%
$1.89 million $3,644
Oct 6, 2024 $0.609
-5.97%
$1.94 million $29,513
Oct 5, 2024 $0.663
+4.88%
$2.1 million $9,464
Oct 4, 2024 $0.633
-6.15%
$2 million $6,917
Oct 3, 2024 $0.674
+15.27%
$2.13 million $17,355
Jun 25, 2024 $0.976
+2.29%
$2.73 million $12,082
Jun 24, 2024 $0.956
-4.15%
$2.68 million $6,356
Jun 23, 2024 $0.998
+1.69%
$2.79 million $13,994
Jun 22, 2024 $0.981
+1.27%
$2.73 million $16,280
Jun 21, 2024 $0.969
-4.50%
$2.69 million $11,911
Jun 20, 2024 $1.02
-3.31%
$2.82 million $13,126
Jun 19, 2024 $1.05
-17.98%
$2.91 million $23,085
Jun 18, 2024 $1.28
+5.62%
$3.55 million $37,903
Jun 17, 2024 $1.21
-8.56%
$3.36 million $26,998
Jun 16, 2024 $1.32
-1.78%
$3.67 million $33,269
Jun 15, 2024 $1.34
-15.16%
$3.71 million $27,374
Jun 14, 2024 $1.58
+10.49%
$4.37 million $84,745
Jun 13, 2024 $1.43
+25.06%
$3.95 million $40,600
Jun 12, 2024 $1.14
+19.12%
$3.16 million $84,084
Jun 11, 2024 $0.961
-9.03%
$2.65 million $156,306
Jun 10, 2024 $1.06
+1.75%
$2.91 million $20,507
Jun 9, 2024 $1.04
-6.06%
$2.86 million $30,906
Jun 8, 2024 $1.11
-2.63%
$3.03 million $19,829