DBXen Token Historical Data

DXN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0275
-1.22%
$ 110,220 $ 776
Mar 25, 1 AM $ 0.0278
-9.01%
$ 111,355 $ 363
Mar 25, 12 AM $ 0.0308
+8.71%
$ 123,410 $ 392
Mar 24, 11 PM $ 0.03
+4.11%
$ 120,149 $ 280
Mar 24, 10 PM $ 0.0291
+12.35%
$ 116,536 $ 533
Mar 24, 9 PM $ 0.026
-0.35%
$ 104,199 $ 396
Mar 24, 8 PM $ 0.0264
+1.02%
$ 105,797 $ 395
Mar 24, 7 PM $ 0.0264
+1.52%
$ 105,744 $ 612
Mar 24, 6 PM $ 0.026
-4.15%
$ 104,145 $ 612
Mar 24, 5 PM $ 0.0272
+4.92%
$ 108,650 $ 469
Mar 24, 4 PM $ 0.0267
+2.34%
$ 106,902 $ 563
Mar 24, 3 PM $ 0.026
-3.30%
$ 104,114 $ 563
Mar 24, 2 PM $ 0.0268
+0.40%
$ 107,302 $ 564
Mar 24, 1 PM $ 0.0266
-3.57%
$ 106,250 $ 521
Mar 24, 12 PM $ 0.0271
+0.33%
$ 108,523 $ 521
Mar 24, 11 AM $ 0.0273
+1.98%
$ 109,070 $ 519
Mar 24, 10 AM $ 0.0268
-0.13%
$ 107,053 $ 586
Mar 24, 9 AM $ 0.0268
-0.89%
$ 107,053 $ 585
Mar 24, 8 AM $ 0.027
+1.35%
$ 107,862 $ 590
Mar 24, 7 AM $ 0.0272
+0.59%
$ 108,985 $ 811
Mar 24, 6 AM $ 0.0271
+0.02%
$ 108,581 $ 808
Mar 24, 5 AM $ 0.0271
+1.84%
$ 108,543 $ 806
Mar 24, 4 AM $ 0.0265
-2.19%
$ 106,192 $ 785
Mar 24, 3 AM $ 0.0271
-0.09%
$ 108,574 $ 781
Mar 24, 2 AM $ 0.0271
-0.08%
$ 108,597 $ 774
Mar 24, 1 AM $ 0.0272
-8.01%
$ 108,866 $ 495
Mar 24, 12 AM $ 0.0297
+8.24%
$ 118,893 $ 425
Mar 23, 11 PM $ 0.0274
-1.28%
$ 109,659 $ 427
Mar 23, 10 PM $ 0.0278
-0.56%
$ 111,429 $ 647
Mar 23, 9 PM $ 0.028
+0.00%
$ 111,941 $ 647
Mar 23, 8 PM $ 0.0273
+1.10%
$ 109,421 $ 647
Mar 23, 7 PM $ 0.027
-0.66%
$ 108,229 $ 632
Mar 23, 6 PM $ 0.0273
-3.82%
$ 109,362 $ 633
Mar 23, 5 PM $ 0.0284
+7.65%
$ 113,773 $ 635
Mar 23, 4 PM $ 0.0278
-0.58%
$ 111,206 $ 581
Mar 23, 3 PM $ 0.0282
-0.43%
$ 112,751 $ 628
Mar 23, 2 PM $ 0.0282
-0.30%
$ 112,861 $ 581
Mar 23, 1 PM $ 0.0283
+5.90%
$ 113,084 $ 571
Mar 23, 12 PM $ 0.0268
-7.17%
$ 107,160 $ 834
Mar 23, 11 AM $ 0.0268
+0.12%
$ 107,346 $ 848
Mar 23, 10 AM $ 0.0268
-0.17%
$ 107,147 $ 848
Mar 23, 9 AM $ 0.0268
+0.73%
$ 107,326 $ 920
Mar 23, 8 AM $ 0.0258
+0.23%
$ 103,321 $ 120
Mar 23, 7 AM $ 0.0256
-2.14%
$ 102,546 $ 1,087
Mar 23, 6 AM $ 0.0262
-1.01%
$ 104,817 $ 1,070
Mar 23, 5 AM $ 0.0265
-0.11%
$ 105,905 $ 1,039
Mar 23, 4 AM $ 0.0266
+1.96%
$ 106,347 $ 1,039
Mar 23, 3 AM $ 0.026
+0.36%
$ 103,872 $ 1,026
Mar 23, 2 AM $ 0.0259
+0.51%
$ 103,797 $ 1,028
Mar 23, 1 AM $ 0.0263
-0.30%
$ 105,395 $ 1,028