DBXen Token Historical Data

DXN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0279
+0.00%
$ 111,596 $ 0
May 17, 10 PM $ 0.000747
+0.21%
$ 2,990 $ 0
May 17, 7 PM $ 0.000746
+0.00%
$ 2,983 $ 0.1
May 17, 10 AM $ 0.000762
+0.00%
$ 3,049 $ 52
May 16, 2 PM $ 0.00071
+5.01%
$ 2,842 $ 0
May 16, 12 PM $ 0.000729
-4.19%
$ 2,916 $ 0
May 15, 6 PM $ 0.0167
+0.00%
$ 66,984 $ 6
May 15, 5 PM $ 0.0155
+0.00%
$ 62,206 $ 5
May 15, 4 PM $ 0.0151
+5.59%
$ 60,248 $ 2
May 15, 3 PM $ 0.0204
+0.00%
$ 81,476 $ 9
May 15, 9 AM $ 0.0204
+0.00%
$ 81,476 $ 26
May 15, 8 AM $ 0.0204
-0.30%
$ 81,468 $ 26
May 15, 7 AM $ 0.0204
+0.51%
$ 81,698 $ 26
May 15, 6 AM $ 0.0204
-0.32%
$ 81,688 $ 15
May 15, 5 AM $ 0.0206
-0.37%
$ 82,364 $ 15
May 15, 4 AM $ 0.0205
-0.90%
$ 81,873 $ 15
May 15, 3 AM $ 0.0207
+0.16%
$ 82,761 $ 15
May 15, 2 AM $ 0.0207
-3.24%
$ 82,641 $ 15
May 15, 1 AM $ 0.0213
+3.23%
$ 85,060 $ 16
May 15, 12 AM $ 0.0207
-1.04%
$ 82,654 $ 8
May 14, 11 PM $ 0.0208
+0.25%
$ 83,237 $ 33
May 14, 10 PM $ 0.0206
-0.28%
$ 82,536 $ 33
May 14, 9 PM $ 0.0208
-0.12%
$ 83,081 $ 41
May 14, 8 PM $ 0.0207
-0.86%
$ 82,920 $ 42
May 14, 7 PM $ 0.0209
+0.00%
$ 83,634 $ 42
May 14, 6 PM $ 0.0214
+3.95%
$ 85,502 $ 42
May 14, 5 PM $ 0.0206
-2.75%
$ 82,452 $ 43
May 14, 4 PM $ 0.0205
-0.58%
$ 82,142 $ 43
May 14, 3 PM $ 0.0204
-1.78%
$ 81,483 $ 43
May 14, 2 PM $ 0.0217
+0.55%
$ 86,643 $ 44
May 14, 1 PM $ 0.0218
+2.52%
$ 87,244 $ 42
May 14, 12 PM $ 0.0214
-0.13%
$ 85,461 $ 33
May 14, 11 AM $ 0.0214
+0.00%
$ 85,507 $ 33
May 14, 10 AM $ 0.0217
+5.73%
$ 86,863 $ 30
May 14, 9 AM $ 0.0204
-11.04%
$ 81,494 $ 27
May 14, 8 AM $ 0.0228
+0.61%
$ 91,244 $ 29
May 14, 7 AM $ 0.0228
+1.29%
$ 91,118 $ 28
May 14, 6 AM $ 0.0227
-0.44%
$ 90,745 $ 28
May 14, 5 AM $ 0.0226
-1.50%
$ 90,324 $ 28
May 14, 4 AM $ 0.023
-1.68%
$ 92,123 $ 27
May 14, 3 AM $ 0.0233
-2.30%
$ 93,345 $ 29
May 14, 2 AM $ 0.0235
-0.97%
$ 94,228 $ 32
May 14, 1 AM $ 0.0238
-0.57%
$ 95,216 $ 32
May 14, 12 AM $ 0.0238
+0.00%
$ 95,276 $ 32
May 13, 11 PM $ 0.0239
+7.52%
$ 95,592 $ 36
May 13, 10 PM $ 0.0223
-0.33%
$ 89,055 $ 35
May 13, 9 PM $ 0.0244
-1.03%
$ 97,574 $ 28
May 13, 8 PM $ 0.0247
-0.11%
$ 98,907 $ 25
May 13, 7 PM $ 0.0251
+1.93%
$ 100,311 $ 25
May 13, 6 PM $ 0.0244
+0.78%
$ 97,708 $ 25