DBXen Token Historical Data

DXN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.75
+13.21%
$ 1.43 million $ 50,057
Dec 26, 2023 $ 0.663
-6.65%
$ 1.26 million $ 20,036
Dec 25, 2023 $ 0.71
-4.70%
$ 1.35 million $ 5,478
Dec 24, 2023 $ 0.746
-5.78%
$ 1.42 million $ 20,093
Dec 23, 2023 $ 0.793
+6.35%
$ 1.51 million $ 21,398
Dec 22, 2023 $ 0.746
-8.23%
$ 1.42 million $ 24,235
Dec 21, 2023 $ 0.812
+10.86%
$ 1.55 million $ 19,387
Dec 20, 2023 $ 0.732
-5.59%
$ 1.4 million $ 14,170
Dec 19, 2023 $ 0.775
+1.37%
$ 1.48 million $ 9,648
Dec 18, 2023 $ 0.761
-6.68%
$ 1.45 million $ 14,767
Dec 17, 2023 $ 0.816
+1.97%
$ 1.56 million $ 14,259
Dec 16, 2023 $ 0.8
+17.11%
$ 1.49 million $ 19,671
Dec 15, 2023 $ 0.683
+4.79%
$ 1.28 million $ 11,523
Dec 14, 2023 $ 0.651
+2.12%
$ 1.22 million $ 11,077
Dec 13, 2023 $ 0.638
-6.98%
$ 1.19 million $ 4,316
Dec 12, 2023 $ 0.687
+5.88%
$ 1.28 million $ 13,631
Dec 11, 2023 $ 0.647
-1.50%
$ 1.21 million $ 24,197
Dec 10, 2023 $ 0.657
-12.24%
$ 1.23 million $ 13,320
Dec 9, 2023 $ 0.748
-3.11%
$ 1.36 million $ 31,532
Dec 8, 2023 $ 0.773
+1.57%
$ 1.41 million $ 10,035
Dec 7, 2023 $ 0.761
-0.32%
$ 1.38 million $ 103,035
Dec 6, 2023 $ 0.763
-9.62%
$ 1.39 million $ 36,718
Dec 5, 2023 $ 0.846
-9.86%
$ 1.54 million $ 15,985
Dec 4, 2023 $ 0.938
-1.82%
$ 1.7 million $ 46,172
Dec 3, 2023 $ 0.955
+0.71%
$ 1.73 million $ 21,192
Dec 2, 2023 $ 0.949
+5.51%
$ 1.71 million $ 29,644
Dec 1, 2023 $ 0.898
-1.58%
$ 1.62 million $ 31,562
Nov 30, 2023 $ 0.913
-2.54%
$ 1.64 million $ 36,927
Nov 29, 2023 $ 0.936
-2.72%
$ 1.68 million $ 8,643
Nov 28, 2023 $ 0.964
-4.16%
$ 1.72 million $ 27,188
Nov 27, 2023 $ 1.01
+11.74%
$ 1.79 million $ 17,479
Nov 26, 2023 $ 0.981
-3.39%
$ 1.74 million $ 17,150
Nov 25, 2023 $ 1.02
+1.13%
$ 1.8 million $ 26,530
Nov 24, 2023 $ 1
-12.81%
$ 1.78 million $ 21,305
Nov 23, 2023 $ 1.15
+14.99%
$ 2.03 million $ 30,500
Nov 22, 2023 $ 1
+1.60%
$ 1.76 million $ 17,462
Nov 21, 2023 $ 0.99
+5.55%
$ 1.73 million $ 34,440
Nov 20, 2023 $ 0.938
-5.84%
$ 1.64 million $ 7,816
Nov 19, 2023 $ 0.996
+0.29%
$ 1.73 million $ 61,268
Nov 18, 2023 $ 0.993
-0.85%
$ 1.7 million $ 20,350
Nov 17, 2023 $ 1
-3.00%
$ 1.71 million $ 22,656
Nov 16, 2023 $ 1.03
-6.09%
$ 1.76 million $ 12,717
Nov 15, 2023 $ 1.1
+17.90%
$ 1.87 million $ 21,657
Nov 14, 2023 $ 0.933
-13.97%
$ 1.58 million $ 15,027
Nov 13, 2023 $ 1.09
-8.27%
$ 1.84 million $ 17,536
Nov 12, 2023 $ 1.18
-3.54%
$ 2 million $ 10,632
Nov 11, 2023 $ 1.23
+2.65%
$ 2.07 million $ 22,227
Nov 10, 2023 $ 1.19
+19.09%
$ 2 million $ 25,732
Nov 9, 2023 $ 1.01
-1.56%
$ 1.7 million $ 23,471
Nov 8, 2023 $ 1.03
+3.84%
$ 1.7 million $ 17,029