DBXen Token Historical Data

DXN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0259
+0.51%
$ 103,797 $ 1,028
Mar 23, 1 AM $ 0.0263
-0.30%
$ 105,395 $ 1,028
Mar 23, 12 AM $ 0.0264
+0.51%
$ 105,604 $ 1,029
Mar 22, 11 PM $ 0.0251
-4.00%
$ 100,559 $ 1,026
Mar 22, 10 PM $ 0.0261
-5.78%
$ 104,322 $ 1,092
Mar 22, 9 PM $ 0.0279
-2.05%
$ 111,641 $ 1,099
Mar 22, 8 PM $ 0.0267
+3.26%
$ 106,789 $ 1,208
Mar 22, 7 PM $ 0.0257
+0.82%
$ 102,918 $ 1,410
Mar 22, 6 PM $ 0.0255
-4.51%
$ 102,145 $ 1,414
Mar 22, 5 PM $ 0.0268
+0.08%
$ 107,076 $ 1,428
Mar 22, 4 PM $ 0.0268
-0.50%
$ 107,091 $ 1,462
Mar 22, 3 PM $ 0.0272
-1.55%
$ 108,776 $ 1,416
Mar 22, 2 PM $ 0.0276
+0.14%
$ 110,542 $ 1,657
Mar 22, 1 PM $ 0.0276
-6.06%
$ 110,318 $ 1,654
Mar 22, 12 PM $ 0.0292
+4.73%
$ 116,879 $ 1,560
Mar 22, 11 AM $ 0.0279
+0.05%
$ 111,534 $ 1,547
Mar 22, 10 AM $ 0.0279
-1.54%
$ 111,474 $ 1,409
Mar 22, 9 AM $ 0.0283
+15.48%
$ 113,279 $ 1,508
Mar 22, 8 AM $ 0.0254
-0.50%
$ 101,745 $ 903
Mar 22, 7 AM $ 0.0245
-1.17%
$ 98,201 $ 1,112
Mar 22, 6 AM $ 0.0248
-0.99%
$ 99,401 $ 1,110
Mar 22, 5 AM $ 0.025
-1.49%
$ 99,951 $ 1,361
Mar 22, 4 AM $ 0.0251
-3.47%
$ 100,498 $ 1,361
Mar 22, 3 AM $ 0.0262
+4.16%
$ 104,801 $ 1,366
Mar 22, 2 AM $ 0.0251
+5.75%
$ 100,619 $ 1,364
Mar 22, 1 AM $ 0.0239
-1.91%
$ 95,585 $ 1,396
Mar 22, 12 AM $ 0.0254
-1.51%
$ 101,577 $ 1,397
Mar 21, 11 PM $ 0.0258
-0.74%
$ 103,128 $ 1,400
Mar 21, 10 PM $ 0.0261
+0.27%
$ 104,414 $ 1,915
Mar 21, 9 PM $ 0.026
+4.83%
$ 104,113 $ 1,909
Mar 21, 8 PM $ 0.0244
-0.74%
$ 97,555 $ 490
Mar 21, 7 PM $ 0.0254
-0.06%
$ 101,634 $ 1,925
Mar 21, 6 PM $ 0.0254
-3.55%
$ 101,761 $ 1,914
Mar 21, 5 PM $ 0.0268
-1.65%
$ 107,191 $ 1,891
Mar 21, 4 PM $ 0.0272
+1.69%
$ 109,033 $ 1,818
Mar 21, 3 PM $ 0.0268
-2.37%
$ 107,147 $ 2,029
Mar 21, 2 PM $ 0.0275
-2.18%
$ 109,917 $ 2,034
Mar 21, 1 PM $ 0.0281
+0.13%
$ 112,344 $ 1,908
Mar 21, 12 PM $ 0.028
+0.62%
$ 112,205 $ 1,910
Mar 21, 11 AM $ 0.0278
-0.11%
$ 111,382 $ 1,983
Mar 21, 10 AM $ 0.0278
+2.42%
$ 111,404 $ 1,956
Mar 21, 9 AM $ 0.0272
-1.09%
$ 108,758 $ 1,544
Mar 21, 8 AM $ 0.027
+6.60%
$ 108,022 $ 1,405
Mar 21, 7 AM $ 0.0253
-0.12%
$ 101,390 $ 1,228
Mar 21, 6 AM $ 0.0254
-1.96%
$ 101,447 $ 1,229
Mar 21, 5 AM $ 0.0258
-0.02%
$ 103,358 $ 1,213
Mar 21, 4 AM $ 0.0247
+4.28%
$ 98,860 $ 1,193
Mar 21, 3 AM $ 0.0236
+0.41%
$ 94,293 $ 970
Mar 21, 2 AM $ 0.0237
-0.15%
$ 94,845 $ 1,003
Mar 21, 1 AM $ 0.0237
+1.86%
$ 94,950 $ 1,002