DBXen Token Historical Data

DXN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.994
-0.28%
$ 1.64 million $ 20,248
Nov 6, 2023 $ 0.987
+1.07%
$ 1.62 million $ 13,113
Nov 5, 2023 $ 0.976
-4.27%
$ 1.6 million $ 26,288
Nov 4, 2023 $ 1.02
+1.24%
$ 1.66 million $ 19,558
Nov 3, 2023 $ 1.01
+5.86%
$ 1.64 million $ 30,526
Nov 2, 2023 $ 0.952
+2.48%
$ 1.54 million $ 22,944
Nov 1, 2023 $ 0.928
-5.72%
$ 1.5 million $ 8,547
Oct 31, 2023 $ 0.984
+15.44%
$ 1.59 million $ 31,011
Oct 30, 2023 $ 0.852
-9.21%
$ 1.37 million $ 26,436
Oct 29, 2023 $ 0.939
-0.96%
$ 1.5 million $ 43,454
Oct 28, 2023 $ 0.933
-15.99%
$ 1.49 million $ 69,639
Oct 27, 2023 $ 1.11
-13.23%
$ 1.77 million $ 45,387
Oct 26, 2023 $ 1.28
-6.00%
$ 2.03 million $ 47,527
Oct 25, 2023 $ 1.36
-6.73%
$ 2.15 million $ 61,142
Oct 24, 2023 $ 1.46
-11.22%
$ 2.3 million $ 28,713
Oct 23, 2023 $ 1.64
+8.19%
$ 2.57 million $ 61,053
Oct 22, 2023 $ 1.52
-0.64%
$ 2.37 million $ 18,038
Oct 21, 2023 $ 1.53
+0.82%
$ 2.37 million $ 33,883
Oct 20, 2023 $ 1.52
+5.64%
$ 2.34 million $ 30,471
Oct 19, 2023 $ 1.44
+3.76%
$ 2.21 million $ 33,824
Oct 18, 2023 $ 1.38
-4.64%
$ 2.13 million $ 46,788
Oct 17, 2023 $ 1.44
-7.79%
$ 2.2 million $ 49,173
Oct 16, 2023 $ 1.56
-1.79%
$ 2.38 million $ 42,861
Oct 15, 2023 $ 1.59
-10.87%
$ 2.42 million $ 34,930
Oct 14, 2023 $ 1.79
-1.67%
$ 2.71 million $ 36,485
Oct 13, 2023 $ 1.82
+3.10%
$ 2.71 million $ 75,659
Oct 12, 2023 $ 1.73
-17.27%
$ 2.57 million $ 76,248
Oct 11, 2023 $ 2.09
+13.29%
$ 3.09 million $ 60,285
Oct 10, 2023 $ 1.84
-1.28%
$ 2.72 million $ 55,648
Oct 9, 2023 $ 1.92
-4.46%
$ 2.82 million $ 36,135
Oct 8, 2023 $ 2
-1.55%
$ 2.92 million $ 34,690
Oct 7, 2023 $ 2.04
+1.26%
$ 2.97 million $ 32,974
Oct 6, 2023 $ 2.01
-3.84%
$ 2.92 million $ 44,756
Oct 5, 2023 $ 2.09
-2.31%
$ 3.03 million $ 52,089
Oct 4, 2023 $ 2.14
-13.03%
$ 3.08 million $ 49,294
Oct 3, 2023 $ 2.46
+6.19%
$ 3.53 million $ 43,677
Oct 2, 2023 $ 2.32
-15.40%
$ 3.32 million $ 60,960
Oct 1, 2023 $ 2.76
+10.66%
$ 3.92 million $ 84,656
Sep 30, 2023 $ 2.49
+11.33%
$ 3.51 million $ 124,250
Sep 29, 2023 $ 2.24
+11.80%
$ 3.13 million $ 92,129
Sep 28, 2023 $ 2
+21.23%
$ 2.78 million $ 48,109
Sep 27, 2023 $ 1.65
+7.06%
$ 2.29 million $ 32,323
Sep 26, 2023 $ 1.54
-1.40%
$ 2.13 million $ 29,177
Sep 25, 2023 $ 1.59
-8.71%
$ 2.18 million $ 45,755
Sep 24, 2023 $ 1.74
-2.70%
$ 2.38 million $ 45,521
Sep 23, 2023 $ 1.79
+0.77%
$ 2.43 million $ 42,758
Sep 22, 2023 $ 1.77
-1.25%
$ 2.4 million $ 22,722
Sep 21, 2023 $ 1.8
+4.55%
$ 2.43 million $ 42,277
Sep 20, 2023 $ 1.72
-14.49%
$ 2.3 million $ 56,333
Sep 19, 2023 $ 2.01
-4.90%
$ 2.68 million $ 51,911