Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $3.25
-2.13%
$8.17 million $52,051
Apr 17, 2024 $3.32
-2.02%
$8.34 million $33,733
Apr 16, 2024 $3.39
+1.99%
$8.51 million $77,556
Apr 15, 2024 $3.32
-4.96%
$8.34 million $57,394
Apr 14, 2024 $3.49
+14.34%
$8.78 million $99,403
Apr 13, 2024 $3.07
-11.29%
$7.62 million $88,340
Apr 12, 2024 $3.46
-14.60%
$8.6 million $43,300
Apr 11, 2024 $4.06
-13.39%
$10.08 million $213,468
Apr 10, 2024 $4.68
-2.27%
$11.63 million $115,609
Apr 9, 2024 $4.79
-2.78%
$11.9 million $116,965
Apr 8, 2024 $4.93
+4.82%
$12.24 million $153,818
Apr 7, 2024 $4.7
+27.23%
$11.67 million $178,928
Apr 6, 2024 $3.7
+14.69%
$8.97 million $87,502
Apr 5, 2024 $3.23
+1.32%
$7.84 million $60,899
Apr 4, 2024 $3.2
+0.89%
$7.75 million $39,870
Apr 3, 2024 $3.17
+9.80%
$7.69 million $91,612
Apr 2, 2024 $2.89
+2.09%
$7 million $72,742
Apr 1, 2024 $2.83
+0.12%
$6.86 million $33,982
Mar 31, 2024 $2.82
-12.84%
$6.84 million $58,718
Mar 30, 2024 $3.24
+8.37%
$7.86 million $37,412
Mar 29, 2024 $2.99
+20.47%
$7.25 million $87,412
Mar 28, 2024 $2.48
-9.15%
$6.02 million $28,360
Mar 27, 2024 $2.74
-16.33%
$6.64 million $85,105
Mar 26, 2024 $3.15
+56.55%
$7.65 million $205,112
Mar 25, 2024 $2.12
+38.13%
$5.15 million $57,089
Mar 24, 2024 $1.54
-9.89%
$3.73 million $31,293
Mar 23, 2024 $1.71
-0.21%
$4.1 million $62,108
Mar 22, 2024 $1.71
-0.94%
$4.1 million $57,098
Mar 20, 2024 $1.23
+20.09%
$2.95 million $28,321
Mar 19, 2024 $1.03
-4.17%
$2.46 million $51,310
Mar 18, 2024 $1.04
+13.82%
$2.5 million $30,136
Mar 17, 2024 $0.918
+11.22%
$2.2 million $23,664
Mar 16, 2024 $0.825
-6.64%
$1.94 million $12,901
Mar 15, 2024 $0.884
-10.96%
$2.08 million $58,037
Mar 14, 2024 $0.993
+1.47%
$2.33 million $75,106
Mar 13, 2024 $0.979
+4.73%
$2.3 million $33,511
Mar 12, 2024 $0.934
+9.52%
$2.2 million $37,225
Mar 11, 2024 $0.853
-3.17%
$2.01 million $15,181
Mar 10, 2024 $0.882
-3.65%
$2.07 million $3,536
Mar 9, 2024 $0.916
+0.01%
$2.12 million $9,237
Mar 8, 2024 $0.916
+0.49%
$2.12 million $18,877
Mar 7, 2024 $0.91
-8.15%
$2.11 million $33,614
Mar 6, 2024 $0.993
+11.85%
$2.3 million $17,873
Mar 5, 2024 $0.89
-6.62%
$2.06 million $15,660
Mar 4, 2024 $0.953
+21.49%
$2.21 million $29,963
Mar 3, 2024 $0.784
-14.93%
$1.82 million $14,670
Mar 2, 2024 $0.921
-1.95%
$2.09 million $55,439
Mar 1, 2024 $0.939
-3.67%
$2.13 million $25,283
Feb 29, 2024 $0.977
+8.63%
$2.22 million $10,049
Feb 28, 2024 $0.897
+0.14%
$2.04 million $15,334