DBXen Token Historical Data

DXN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0237
+1.86%
$ 94,950 $ 1,002
Mar 21, 12 AM $ 0.0235
-1.58%
$ 93,853 $ 1,157
Mar 20, 11 PM $ 0.0239
-1.43%
$ 95,448 $ 1,163
Mar 20, 10 PM $ 0.0242
-0.75%
$ 96,762 $ 1,170
Mar 20, 9 PM $ 0.0245
-0.80%
$ 98,135 $ 1,090
Mar 20, 8 PM $ 0.0248
+0.87%
$ 99,134 $ 1,063
Mar 20, 7 PM $ 0.0246
+0.49%
$ 98,406 $ 1,130
Mar 20, 6 PM $ 0.0245
+3.35%
$ 97,947 $ 1,198
Mar 20, 5 PM $ 0.0239
+2.97%
$ 95,707 $ 1,233
Mar 20, 4 PM $ 0.0232
+0.51%
$ 92,751 $ 1,266
Mar 20, 3 PM $ 0.0235
+2.90%
$ 94,096 $ 1,192
Mar 20, 2 PM $ 0.0229
-2.45%
$ 91,439 $ 1,165
Mar 20, 1 PM $ 0.0234
+0.02%
$ 93,745 $ 1,572
Mar 20, 12 PM $ 0.0234
+0.18%
$ 93,703 $ 1,570
Mar 20, 11 AM $ 0.0232
+4.28%
$ 92,978 $ 1,578
Mar 20, 10 AM $ 0.0222
-0.49%
$ 88,994 $ 1,535
Mar 20, 9 AM $ 0.0224
+0.07%
$ 89,439 $ 1,661
Mar 20, 8 AM $ 0.0223
+1.15%
$ 89,169 $ 1,661
Mar 20, 7 AM $ 0.022
-2.19%
$ 88,153 $ 1,051
Mar 20, 6 AM $ 0.0225
-0.02%
$ 90,135 $ 1,038
Mar 20, 5 AM $ 0.0226
+0.45%
$ 90,242 $ 1,723
Mar 20, 4 AM $ 0.0224
-0.04%
$ 89,797 $ 1,723
Mar 20, 3 AM $ 0.0225
+0.52%
$ 89,928 $ 1,736
Mar 20, 2 AM $ 0.0222
-0.44%
$ 88,985 $ 1,753
Mar 20, 1 AM $ 0.0222
-0.02%
$ 88,657 $ 1,753
Mar 20, 12 AM $ 0.0222
-0.51%
$ 88,678 $ 1,753
Mar 19, 11 PM $ 0.0223
+5.16%
$ 89,061 $ 2,199
Mar 19, 10 PM $ 0.0212
+1.91%
$ 84,701 $ 2,621
Mar 19, 9 PM $ 0.0202
-14.23%
$ 80,806 $ 870
Mar 19, 8 PM $ 0.0231
+7.38%
$ 92,624 $ 1,003
Mar 19, 7 PM $ 0.0215
-5.77%
$ 86,217 $ 3,702
Mar 19, 6 PM $ 0.0229
-1.81%
$ 91,497 $ 1,055
Mar 19, 5 PM $ 0.0233
+7.85%
$ 93,185 $ 1,058
Mar 19, 4 PM $ 0.0215
-1.32%
$ 85,874 $ 3,340
Mar 19, 3 PM $ 0.0217
-1.78%
$ 86,989 $ 3,251
Mar 19, 2 PM $ 0.0221
-0.01%
$ 88,511 $ 3,249
Mar 19, 1 PM $ 0.0221
+1.75%
$ 88,499 $ 3,172
Mar 19, 12 PM $ 0.0217
-0.31%
$ 86,939 $ 3,149
Mar 19, 11 AM $ 0.0218
+1.52%
$ 87,078 $ 3,132
Mar 19, 10 AM $ 0.0214
-0.44%
$ 85,777 $ 3,213
Mar 19, 9 AM $ 0.0216
-9.24%
$ 86,347 $ 3,375
Mar 19, 8 AM $ 0.0243
-0.61%
$ 97,052 $ 3,095
Mar 19, 7 AM $ 0.0244
-0.11%
$ 97,651 $ 2,972
Mar 19, 6 AM $ 0.0244
+0.74%
$ 97,759 $ 2,973
Mar 19, 5 AM $ 0.0246
-0.08%
$ 98,312 $ 2,903
Mar 19, 4 AM $ 0.0246
+1.12%
$ 98,390 $ 2,962
Mar 19, 3 AM $ 0.0243
-0.97%
$ 97,305 $ 2,995
Mar 19, 2 AM $ 0.0246
-0.47%
$ 98,253 $ 3,000
Mar 19, 1 AM $ 0.0254
+1.26%
$ 101,664 $ 3,008
Mar 19, 12 AM $ 0.0253
+0.64%
$ 101,167 $ 3,205