DBXen Token Historical Data

DXN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0249
-1.34%
$ 99,589 $ 12
May 11, 2 PM $ 0.0247
+0.07%
$ 98,763 $ 9
May 11, 1 PM $ 0.0248
-0.19%
$ 99,113 $ 12
May 11, 12 PM $ 0.0247
+1.50%
$ 98,721 $ 12
May 11, 11 AM $ 0.024
-0.98%
$ 96,078 $ 12
May 11, 10 AM $ 0.0241
-0.15%
$ 96,540 $ 12
May 11, 8 AM $ 0.0249
+2.57%
$ 99,821 $ 25
May 11, 7 AM $ 0.0244
-0.02%
$ 97,517 $ 23
May 11, 6 AM $ 0.0247
-0.45%
$ 99,019 $ 24
May 11, 5 AM $ 0.0253
+2.25%
$ 101,198 $ 24
May 11, 4 AM $ 0.0245
+0.60%
$ 98,093 $ 71
May 11, 3 AM $ 0.0244
-6.46%
$ 97,508 $ 63
May 11, 2 AM $ 0.0261
-0.06%
$ 104,262 $ 64
May 11, 1 AM $ 0.0261
-1.17%
$ 104,362 $ 65
May 11, 12 AM $ 0.0285
+0.55%
$ 114,073 $ 69
May 10, 11 PM $ 0.0282
-0.84%
$ 112,675 $ 61
May 10, 10 PM $ 0.0286
+0.14%
$ 114,633 $ 61
May 10, 9 PM $ 0.0284
-0.57%
$ 113,620 $ 60
May 10, 8 PM $ 0.0284
+0.31%
$ 113,480 $ 60
May 10, 7 PM $ 0.0284
+0.21%
$ 113,720 $ 60
May 10, 6 PM $ 0.0285
+0.56%
$ 113,939 $ 60
May 10, 5 PM $ 0.0286
-0.40%
$ 114,567 $ 69
May 10, 4 PM $ 0.0288
+0.56%
$ 115,379 $ 68
May 10, 3 PM $ 0.0287
-0.10%
$ 114,674 $ 69
May 10, 2 PM $ 0.0287
-0.41%
$ 114,753 $ 69
May 10, 1 PM $ 0.0284
-0.57%
$ 113,781 $ 67
May 10, 12 PM $ 0.0286
+1.65%
$ 114,571 $ 68
May 10, 11 AM $ 0.0279
+1.63%
$ 111,722 $ 65
May 10, 10 AM $ 0.0273
+0.25%
$ 109,388 $ 118
May 10, 9 AM $ 0.0273
+0.06%
$ 109,061 $ 118
May 10, 8 AM $ 0.0272
-0.80%
$ 108,887 $ 119
May 10, 7 AM $ 0.0274
+2.20%
$ 109,779 $ 117
May 10, 6 AM $ 0.027
-1.83%
$ 108,067 $ 117
May 10, 5 AM $ 0.0275
-4.37%
$ 110,037 $ 120
May 10, 4 AM $ 0.0312
+16.08%
$ 124,836 $ 66
May 10, 3 AM $ 0.0268
-2.60%
$ 107,060 $ 11
May 10, 2 AM $ 0.0277
-0.53%
$ 110,727 $ 11
May 10, 1 AM $ 0.0279
-1.09%
$ 111,549 $ 11
May 10, 12 AM $ 0.0281
-0.38%
$ 112,348 $ 11
May 9, 11 PM $ 0.028
+0.85%
$ 111,912 $ 11
May 9, 10 PM $ 0.0276
-1.02%
$ 110,615 $ 12
May 9, 9 PM $ 0.0279
+0.36%
$ 111,823 $ 16
May 9, 8 PM $ 0.028
-0.93%
$ 112,047 $ 16
May 9, 7 PM $ 0.0282
+1.71%
$ 112,926 $ 16
May 9, 6 PM $ 0.0275
+2.39%
$ 109,847 $ 16
May 9, 5 PM $ 0.0254
+0.24%
$ 101,737 $ 7
May 9, 4 PM $ 0.0251
+0.19%
$ 100,505 $ 7
May 9, 3 PM $ 0.0253
+0.33%
$ 101,060 $ 7
May 9, 2 PM $ 0.0253
+1.44%
$ 101,208 $ 7
May 9, 1 PM $ 0.0251
+0.82%
$ 100,305 $ 7