Coinranking
DBXen Token Historical Data
DXN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 12 PM | $0.0000978 | +8.30% | ||
| Jun 27, 11 AM | $0.000102 | +0.00% | ||
| Jun 27, 10 AM | $0.000102 | +1.61% | ||
| Jun 27, 7 AM | $0.0001 | -0.04% | ||
| Jun 27, 4 AM | $0.0001 | +0.22% | ||
| Jun 27, 1 AM | $0.0000941 | +0.00% | ||
| Jun 26, 9 PM | $0.0000941 | +11.36% | ||
| Jun 26, 4 PM | $0.0000845 | -1.43% | ||
| Jun 26, 1 PM | $0.0000845 | +0.00% | ||
| Jun 26, 12 PM | $0.0000845 | +0.00% | ||
| Jun 26, 11 AM | $0.0000845 | +0.00% | ||
| Jun 26, 1 AM | $0.0000839 | +0.00% | ||
| Jun 25, 11 PM | $0.0000852 | +0.63% | ||
| Jun 25, 9 PM | $0.000086 | +0.00% | ||
| Jun 25, 3 PM | $0.0000849 | +0.00% | ||
| Jun 25, 2 PM | $0.000089 | +0.00% | ||
| Jun 25, 1 PM | $0.0000923 | +5.24% | ||
| Jun 25, 11 AM | $0.0000954 | -37.40% | ||
| Jun 25, 10 AM | $0.000152 | -1.49% | ||
| Jun 25, 6 AM | $0.000155 | +0.00% | ||
| Jun 24, 10 PM | $0.000148 | -1.32% | ||
| Jun 24, 8 PM | $0.000148 | +1.45% | ||
| Jun 24, 7 PM | $0.000146 | +0.00% | ||
| Jun 24, 3 PM | $0.000147 | -0.55% | ||
| Jun 24, 1 PM | $0.000137 | +0.00% | ||
| Jun 24, 7 AM | $0.000137 | +0.00% | ||
| Jun 24, 6 AM | $0.000131 | +0.02% | ||
| Jun 24, 2 AM | $0.000133 | +0.00% | ||
| Jun 24, 12 AM | $0.000133 | +0.00% | ||
| Jun 23, 11 PM | $0.000133 | +0.58% | ||
| Jun 23, 6 PM | $0.000128 | +0.00% | ||
| Jun 23, 5 PM | $0.000128 | -2.80% | ||
| Jun 23, 4 PM | $0.000131 | +0.22% | ||
| Jun 23, 3 PM | $0.000131 | -0.92% | ||
| Jun 23, 10 AM | $0.000125 | +0.00% | ||
| Jun 23, 9 AM | $0.000125 | +1.64% | ||
| Jun 23, 4 AM | $0.000128 | +0.31% | ||
| Jun 23, 3 AM | $0.000128 | +0.00% | ||
| Jun 23, 2 AM | $0.000128 | -0.46% | ||
| Jun 23, 1 AM | $0.000127 | +1.03% | ||
| Jun 23, 12 AM | $0.000125 | +0.00% | ||
| Jun 22, 11 PM | $0.000125 | +0.14% | ||
| Jun 22, 10 PM | $0.000126 | +1.50% | ||
| Jun 22, 9 PM | $0.000124 | +10.40% | ||
| Jun 22, 8 PM | $0.000116 | +7.15% | ||
| Jun 22, 6 PM | $0.000109 | +0.29% | ||
| Jun 22, 5 PM | $0.000108 | +0.28% | ||
| Jun 22, 4 PM | $0.000108 | +3.16% | ||
| Jun 22, 8 AM | $0.000174 | -0.06% | ||
| Jun 22, 7 AM | $0.000174 | +0.00% | ||