DBXen Token Historical Data

DXN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 2.11
-10.32%
$ 2.8 million $ 52,806
Sep 17, 2023 $ 2.35
+10.83%
$ 3.12 million $ 74,155
Sep 16, 2023 $ 2.12
-6.48%
$ 2.78 million $ 36,041
Sep 15, 2023 $ 2.27
-1.66%
$ 2.96 million $ 37,000
Sep 14, 2023 $ 2.31
+1.53%
$ 2.99 million $ 32,879
Sep 13, 2023 $ 2.28
+7.27%
$ 2.93 million $ 51,923
Sep 12, 2023 $ 2.12
-6.03%
$ 2.72 million $ 33,199
Sep 11, 2023 $ 2.26
+4.06%
$ 2.88 million $ 57,659
Sep 10, 2023 $ 2.17
-8.48%
$ 2.76 million $ 72,119
Sep 9, 2023 $ 2.37
-1.48%
$ 2.97 million $ 29,425
Sep 8, 2023 $ 2.41
+13.62%
$ 3.02 million $ 120,377
Sep 7, 2023 $ 2.12
+26.36%
$ 2.64 million $ 69,068
Sep 6, 2023 $ 1.68
+1.13%
$ 2.07 million $ 36,499
Sep 5, 2023 $ 1.66
+3.83%
$ 2.04 million $ 58,209
Sep 4, 2023 $ 1.6
-8.75%
$ 1.95 million $ 34,395
Sep 3, 2023 $ 1.75
+0.53%
$ 2.13 million $ 30,113
Sep 2, 2023 $ 1.74
-6.99%
$ 2.09 million $ 63,057
Sep 1, 2023 $ 1.87
-4.95%
$ 2.23 million $ 30,858
Aug 31, 2023 $ 1.97
-5.79%
$ 2.34 million $ 23,418
Aug 30, 2023 $ 2.09
+0.66%
$ 2.47 million $ 28,997
Aug 29, 2023 $ 2.08
+1.34%
$ 2.42 million $ 23,616
Aug 28, 2023 $ 2.05
-4.63%
$ 2.39 million $ 55,576
Aug 27, 2023 $ 2.15
+1.16%
$ 2.49 million $ 51,120
Aug 26, 2023 $ 2.12
-6.87%
$ 2.45 million $ 51,931
Aug 25, 2023 $ 2.28
-8.80%
$ 2.63 million $ 62,403
Aug 24, 2023 $ 2.41
-8.47%
$ 2.77 million $ 31,642
Aug 23, 2023 $ 2.63
-2.01%
$ 2.99 million $ 36,888
Aug 22, 2023 $ 2.68
-8.49%
$ 3.03 million $ 45,199
Aug 21, 2023 $ 2.93
-2.26%
$ 3.29 million $ 48,142
Aug 20, 2023 $ 3.02
-0.82%
$ 3.36 million $ 50,514
Aug 19, 2023 $ 3.04
-3.21%
$ 3.37 million $ 31,499
Aug 18, 2023 $ 3.13
+4.82%
$ 3.46 million $ 49,217
Aug 17, 2023 $ 3
-9.54%
$ 3.29 million $ 139,115
Aug 16, 2023 $ 3.32
+0.11%
$ 3.62 million $ 64,886
Aug 15, 2023 $ 3.31
-6.97%
$ 3.59 million $ 87,376
Aug 14, 2023 $ 3.56
+3.24%
$ 3.85 million $ 47,644
Aug 13, 2023 $ 3.45
-6.81%
$ 3.69 million $ 39,866
Aug 12, 2023 $ 3.71
-4.03%
$ 3.95 million $ 31,122
Aug 11, 2023 $ 3.86
+12.88%
$ 4.07 million $ 92,629
Aug 9, 2023 $ 3.48
+2.80%
$ 3.64 million $ 36,144
Aug 8, 2023 $ 3.38
+6.81%
$ 3.53 million $ 67,553
Aug 7, 2023 $ 3.16
-3.33%
$ 3.29 million $ 28,680
Aug 6, 2023 $ 3.27
-1.95%
$ 3.39 million $ 26,726
Aug 5, 2023 $ 3.31
-1.36%
$ 3.41 million $ 53,391
Aug 4, 2023 $ 3.36
-1.42%
$ 3.44 million $ 53,649
Aug 3, 2023 $ 3.38
-1.51%
$ 3.43 million $ 105,262
Aug 2, 2023 $ 3.42
+0.30%
$ 3.4 million $ 76,362
Aug 1, 2023 $ 3.39
-0.95%
$ 3.37 million $ 95,745
Jul 31, 2023 $ 3.43
-3.84%
$ 3.39 million $ 105,273
Jul 30, 2023 $ 3.56
-5.64%
$ 3.48 million $ 42,405