DBXen Token Historical Data

DXN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0254
+1.26%
$ 101,664 $ 3,008
Mar 19, 12 AM $ 0.0253
+0.64%
$ 101,167 $ 3,205
Mar 18, 11 PM $ 0.0255
-0.95%
$ 102,226 $ 3,156
Mar 18, 10 PM $ 0.0244
-18.30%
$ 97,696 $ 458
Mar 18, 9 PM $ 0.028
+40.44%
$ 112,194 $ 2,240
Mar 18, 8 PM $ 0.0201
+7.80%
$ 80,240 $ 480
Mar 18, 7 PM $ 0.0184
+7.18%
$ 73,425 $ 1,852
Mar 18, 6 PM $ 0.0192
-7.36%
$ 76,649 $ 823
Mar 18, 5 PM $ 0.0217
+0.87%
$ 86,752 $ 951
Mar 18, 4 PM $ 0.0215
-0.06%
$ 86,015 $ 927
Mar 18, 3 PM $ 0.0203
+1.10%
$ 81,153 $ 1,142
Mar 18, 2 PM $ 0.0196
+8.57%
$ 78,534 $ 1,104
Mar 18, 1 PM $ 0.019
+13.15%
$ 76,005 $ 2,390
Mar 18, 12 PM $ 0.0171
+0.05%
$ 68,284 $ 2,401
Mar 18, 11 AM $ 0.0176
-1.15%
$ 70,286 $ 2,478
Mar 18, 10 AM $ 0.0178
+4.87%
$ 71,196 $ 2,323
Mar 18, 9 AM $ 0.017
-14.77%
$ 67,872 $ 1,291
Mar 18, 8 AM $ 0.02
+1.58%
$ 80,120 $ 2,371
Mar 18, 7 AM $ 0.0197
+0.70%
$ 78,954 $ 2,367
Mar 18, 6 AM $ 0.0196
-0.06%
$ 78,316 $ 2,360
Mar 18, 5 AM $ 0.0197
-3.45%
$ 78,643 $ 2,393
Mar 18, 4 AM $ 0.0196
+0.37%
$ 78,517 $ 2,333
Mar 18, 3 AM $ 0.0194
+6.47%
$ 77,441 $ 2,289
Mar 18, 2 AM $ 0.0181
+14.66%
$ 72,524 $ 1,246
Mar 18, 1 AM $ 0.0162
+2.41%
$ 64,821 $ 1,221
Mar 18, 12 AM $ 0.0158
+1.85%
$ 63,055 $ 1,908
Mar 17, 11 PM $ 0.0155
-1.78%
$ 61,910 $ 1,899
Mar 17, 10 PM $ 0.0162
+14.36%
$ 64,751 $ 1,878
Mar 17, 9 PM $ 0.0141
+39.29%
$ 56,582 $ 1,042
Mar 17, 8 PM $ 0.0103
-13.33%
$ 41,027 $ 777
Mar 17, 7 PM $ 0.0119
-0.29%
$ 47,655 $ 742
Mar 17, 6 PM $ 0.0119
+10.19%
$ 47,794 $ 604
Mar 17, 5 PM $ 0.0109
+3.13%
$ 43,682 $ 672
Mar 17, 4 PM $ 0.0104
-5.14%
$ 41,652 $ 509
Mar 17, 3 PM $ 0.011
-24.27%
$ 43,911 $ 533
Mar 17, 2 PM $ 0.0149
+0.23%
$ 59,638 $ 651
Mar 17, 1 PM $ 0.0149
-9.16%
$ 59,480 $ 386
Mar 17, 9 AM $ 0.0144
+0.00%
$ 57,680 $ 119
Mar 17, 5 AM $ 0.0138
+0.00%
$ 55,302 $ 119
Mar 17, 4 AM $ 0.0147
-0.41%
$ 58,643 $ 123
Mar 17, 3 AM $ 0.0137
-5.00%
$ 54,783 $ 125
Mar 17, 2 AM $ 0.0144
+0.00%
$ 57,665 $ 561
Mar 16, 8 PM $ 0.0187
+0.00%
$ 74,655 $ 19
Mar 16, 7 PM $ 0.0145
+0.00%
$ 58,027 $ 11
Mar 16, 6 PM $ 0.0191
+54.15%
$ 76,416 $ 441
Mar 16, 5 PM $ 0.0124
+0.00%
$ 49,572 $ 12
Mar 16, 11 AM $ 0.0124
+0.00%
$ 49,572 $ 4
Mar 16, 7 AM $ 0.0203
+0.00%
$ 81,291 $ 677
Mar 16, 2 AM $ 0.0235
+15.38%
$ 93,883 $ 663
Mar 15, 10 PM $ 0.0237
+1.08%
$ 94,832 $ 639