DBXen Token Historical Data

DXN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 3.79
+4.55%
$ 3.67 million $ 83,723
Jul 28, 2023 $ 3.52
-4.09%
$ 3.39 million $ 46,072
Jul 27, 2023 $ 3.69
-7.24%
$ 3.52 million $ 67,605
Jul 26, 2023 $ 4.01
+12.61%
$ 3.38 million $ 87,369
Jul 25, 2023 $ 3.67
+5.43%
$ 3.09 million $ 81,199
Jul 24, 2023 $ 3.46
-2.21%
$ 2.91 million $ 64,603
Jul 23, 2023 $ 3.53
+0.59%
$ 2.98 million $ 41,191
Jul 22, 2023 $ 3.62
+2.84%
$ 3.04 million $ 91,639
Jul 21, 2023 $ 3.45
-7.72%
$ 2.9 million $ 58,749
Jul 20, 2023 $ 3.73
-4.34%
$ 3.14 million $ 77,448
Jul 19, 2023 $ 3.9
-0.31%
$ 3.28 million $ 143,205
Jul 18, 2023 $ 3.88
+0.37%
$ 3.27 million $ 72,829
Jul 17, 2023 $ 3.87
+7.06%
$ 3.26 million $ 50,457
Jul 16, 2023 $ 3.62
-10.83%
$ 3.05 million $ 81,409
Jul 15, 2023 $ 4.05
+1.38%
$ 2.87 million $ 72,274
Jul 14, 2023 $ 3.99
-14.33%
$ 2.83 million $ 64,698
Jul 13, 2023 $ 4.67
+1.35%
$ 3.31 million $ 64,855
Jul 12, 2023 $ 4.6
-7.76%
$ 3.26 million $ 90,201
Jul 11, 2023 $ 4.99
-7.67%
$ 3.54 million $ 112,560
Jul 10, 2023 $ 5.43
+58.45%
$ 3.85 million $ 203,358
Jul 9, 2023 $ 3.36
+1.24%
$ 2.39 million $ 45,550
Jul 8, 2023 $ 3.31
-0.82%
$ 2.35 million $ 49,022
Jul 7, 2023 $ 3.34
+8.45%
$ 2.37 million $ 131,014
Jul 6, 2023 $ 3.04
-10.06%
$ 2.16 million $ 77,968
Jul 5, 2023 $ 3.41
+0.90%
$ 2.42 million $ 65,198
Jul 4, 2023 $ 3.38
+0.51%
$ 2.4 million $ 76,580
Jul 3, 2023 $ 3.36
-7.09%
$ 2.38 million $ 92,111
Jul 2, 2023 $ 3.61
+4.02%
$ 2.56 million $ 73,457
Jul 1, 2023 $ 3.46
-5.33%
$ 2.45 million $ 75,043
Jun 30, 2023 $ 3.65
-17.11%
$ 2.59 million $ 104,426
Jun 29, 2023 $ 4.35
+1.42%
$ 3.08 million $ 116,454
Jun 28, 2023 $ 4.28
-10.01%
$ 3.03 million $ 106,168
Jun 27, 2023 $ 4.62
+0.28%
$ 3.28 million $ 74,109
Jun 26, 2023 $ 4.6
-2.97%
$ 3.26 million $ 32,213
Jun 25, 2023 $ 4.78
+0.63%
$ 3.35 million $ 106,140
Jun 24, 2023 $ 4.75
-3.62%
$ 3.29 million $ 122,421
Jun 23, 2023 $ 4.93
+0.28%
$ 3.39 million $ 110,632
Jun 22, 2023 $ 4.92
-11.24%
$ 3.33 million $ 165,467
Jun 21, 2023 $ 5.53
+9.77%
$ 3.71 million $ 72,846
Jun 20, 2023 $ 5.04
-1.68%
$ 3.33 million $ 163,979
Jun 19, 2023 $ 5.13
-4.31%
$ 3.34 million $ 78,275
Jun 18, 2023 $ 5.36
-11.12%
$ 3.45 million $ 165,794
Jun 17, 2023 $ 6.03
-3.86%
$ 3.79 million $ 134,858
Jun 16, 2023 $ 6.27
+21.95%
$ 3.9 million $ 104,500
Jun 15, 2023 $ 5.13
-13.45%
$ 3.17 million $ 128,338
Jun 14, 2023 $ 5.8
-11.21%
$ 3.54 million $ 292,175
Jun 13, 2023 $ 6.54
-7.59%
$ 3.94 million $ 175,737
Jun 12, 2023 $ 7.08
-9.23%
$ 4.25 million $ 148,793
Jun 11, 2023 $ 7.79
+5.69%
$ 4.65 million $ 126,675
Jun 10, 2023 $ 7.36
-15.62%
$ 4.33 million $ 339,361