DBXen Token Historical Data

DXN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0237
+1.08%
$ 94,832 $ 639
Mar 15, 9 PM $ 0.0234
+1.63%
$ 93,817 $ 433
Mar 15, 8 PM $ 0.0231
+2.47%
$ 92,313 $ 424
Mar 15, 7 PM $ 0.0225
-12.68%
$ 90,222 $ 486
Mar 15, 6 PM $ 0.0259
+0.04%
$ 103,601 $ 478
Mar 15, 5 PM $ 0.0259
+0.00%
$ 103,559 $ 447
Mar 15, 2 PM $ 0.0259
+1.92%
$ 103,559 $ 515
Mar 15, 10 AM $ 0.0298
+9.41%
$ 119,206 $ 412
Mar 15, 9 AM $ 0.0312
+5.76%
$ 124,746 $ 472
Mar 15, 3 AM $ 0.0258
-11.34%
$ 103,071 $ 447
Mar 15, 2 AM $ 0.0295
+0.37%
$ 118,087 $ 5,489
Mar 15, 1 AM $ 0.0295
+0.00%
$ 118,159 $ 5,469
Mar 14, 11 PM $ 0.0295
+5.65%
$ 117,869 $ 5,389
Mar 14, 9 PM $ 0.0261
+0.00%
$ 104,511 $ 381
Mar 14, 7 PM $ 0.0255
-3.05%
$ 101,858 $ 5,161
Mar 14, 6 PM $ 0.0216
-19.09%
$ 86,472 $ 389
Mar 14, 3 PM $ 0.0267
-0.62%
$ 106,875 $ 5,133
Mar 14, 2 PM $ 0.0269
+0.04%
$ 107,544 $ 4,739
Mar 14, 12 PM $ 0.0268
+1.19%
$ 107,347 $ 5,168
Mar 14, 7 AM $ 0.0279
+0.08%
$ 111,818 $ 425
Mar 14, 5 AM $ 0.0288
+0.00%
$ 115,402 $ 406
Mar 14, 4 AM $ 0.0294
-1.92%
$ 117,545 $ 411
Mar 14, 12 AM $ 0.03
+0.00%
$ 119,843 $ 4,393
Mar 13, 11 PM $ 0.0299
+2.62%
$ 119,463 $ 4,388
Mar 13, 10 PM $ 0.0282
-1.43%
$ 112,885 $ 4,153
Mar 13, 9 PM $ 0.0282
-5.98%
$ 112,839 $ 4,001
Mar 13, 8 PM $ 0.03
+0.22%
$ 120,022 $ 414
Mar 13, 7 PM $ 0.0299
+16.55%
$ 119,745 $ 189
Mar 13, 6 PM $ 0.0257
+2.11%
$ 102,742 $ 198
Mar 13, 5 PM $ 0.0268
+3.14%
$ 107,072 $ 2,235
Mar 13, 4 PM $ 0.0259
+0.02%
$ 103,809 $ 196
Mar 13, 3 PM $ 0.0262
-2.38%
$ 104,804 $ 208
Mar 13, 2 PM $ 0.0268
-9.55%
$ 107,239 $ 2,107
Mar 13, 1 PM $ 0.0291
+0.72%
$ 116,466 $ 1,790
Mar 13, 12 PM $ 0.0285
+2.60%
$ 113,865 $ 1,742
Mar 13, 11 AM $ 0.0249
-9.41%
$ 99,566 $ 1,678
Mar 13, 10 AM $ 0.0275
-5.24%
$ 109,957 $ 1,302
Mar 13, 9 AM $ 0.0281
-23.69%
$ 112,537 $ 1,000
Mar 13, 8 AM $ 0.0319
-7.83%
$ 127,583 $ 852
Mar 13, 5 AM $ 0.0296
+0.00%
$ 118,264 $ 9
Mar 13, 3 AM $ 0.0347
+17.29%
$ 138,714 $ 7
Mar 13, 2 AM $ 0.0347
-11.09%
$ 138,714 $ 3,509
Mar 13, 1 AM $ 0.039
+1.07%
$ 156,018 $ 4,932
Mar 13, 12 AM $ 0.0386
-0.03%
$ 154,525 $ 4,817
Mar 12, 11 PM $ 0.0353
-7.37%
$ 141,155 $ 4,817
Mar 12, 10 PM $ 0.0381
-1.27%
$ 152,393 $ 5,637
Mar 12, 9 PM $ 0.0386
-6.30%
$ 154,346 $ 5,622
Mar 12, 8 PM $ 0.049
+13.17%
$ 196,209 $ 2,254
Mar 12, 7 PM $ 0.0437
+4.65%
$ 174,907 $ 4,434
Mar 12, 6 PM $ 0.0393
+0.00%
$ 157,402 $ 3,711