DBXen Token Historical Data

DXN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000804
+0.00%
$ 3,216 $ 0
May 2, 10 AM $ 0.000808
-0.50%
$ 3,233 $ 0
May 2, 3 AM $ 0.000807
+0.01%
$ 3,228 $ 1
May 2, 1 AM $ 0.000807
-0.65%
$ 3,228 $ 0
May 2, 12 AM $ 0.00081
+0.00%
$ 3,241 $ 0
May 1, 9 PM $ 0.000808
-0.07%
$ 3,233 $ 4
May 1, 2 PM $ 0.0305
+1.43%
$ 121,986 $ 12
May 1, 1 PM $ 0.0299
+0.00%
$ 119,693 $ 3
May 1, 7 AM $ 0.0304
+0.00%
$ 121,626 $ 27
May 1, 6 AM $ 0.0303
-0.44%
$ 121,356 $ 26
May 1, 5 AM $ 0.0304
-0.57%
$ 121,828 $ 27
May 1, 4 AM $ 0.0312
+1.05%
$ 124,648 $ 50
May 1, 3 AM $ 0.0308
+0.51%
$ 123,420 $ 44
May 1, 2 AM $ 0.0309
+1.29%
$ 123,673 $ 44
May 1, 1 AM $ 0.0304
+0.93%
$ 121,622 $ 44
May 1, 12 AM $ 0.03
+0.13%
$ 119,999 $ 49
Apr 30, 11 PM $ 0.0298
+1.07%
$ 119,092 $ 49
Apr 30, 10 PM $ 0.0295
-1.62%
$ 117,914 $ 48
Apr 30, 9 PM $ 0.03
+2.64%
$ 119,872 $ 52
Apr 30, 8 PM $ 0.0292
-0.44%
$ 116,783 $ 45
Apr 30, 7 PM $ 0.0293
-2.96%
$ 117,234 $ 45
Apr 30, 6 PM $ 0.0303
+0.48%
$ 121,211 $ 45
Apr 30, 5 PM $ 0.0301
-0.28%
$ 120,409 $ 45
Apr 30, 4 PM $ 0.0299
-1.24%
$ 119,732 $ 22
Apr 30, 3 PM $ 0.0304
-1.57%
$ 121,662 $ 18
Apr 30, 2 PM $ 0.0307
+1.71%
$ 122,953 $ 25
Apr 30, 1 PM $ 0.0307
+1.25%
$ 122,770 $ 25
Apr 30, 12 PM $ 0.0303
-1.35%
$ 121,096 $ 25
Apr 30, 11 AM $ 0.0305
+3.93%
$ 121,884 $ 45
Apr 30, 10 AM $ 0.0293
-0.02%
$ 117,245 $ 44
Apr 30, 9 AM $ 0.0293
-0.58%
$ 117,213 $ 44
Apr 30, 8 AM $ 0.0294
-0.66%
$ 117,696 $ 37
Apr 30, 7 AM $ 0.0297
-0.44%
$ 118,855 $ 38
Apr 30, 6 AM $ 0.0299
-0.53%
$ 119,454 $ 38
Apr 30, 5 AM $ 0.0259
+0.05%
$ 103,616 $ 26
Apr 30, 4 AM $ 0.0259
-0.02%
$ 103,515 $ 15
Apr 30, 3 AM $ 0.0255
-1.07%
$ 102,037 $ 14
Apr 30, 2 AM $ 0.0259
-1.19%
$ 103,528 $ 15
Apr 30, 1 AM $ 0.0262
+3.55%
$ 104,670 $ 15
Apr 30, 12 AM $ 0.0253
+0.29%
$ 101,114 $ 14
Apr 29, 11 PM $ 0.0253
-3.31%
$ 101,072 $ 14
Apr 29, 10 PM $ 0.0261
-0.83%
$ 104,421 $ 5
Apr 29, 8 PM $ 0.0256
-1.45%
$ 102,533 $ 15
Apr 29, 7 PM $ 0.026
-0.51%
$ 103,995 $ 19
Apr 29, 6 PM $ 0.0259
-3.78%
$ 103,679 $ 21
Apr 29, 5 PM $ 0.0269
-0.73%
$ 107,807 $ 19
Apr 29, 4 PM $ 0.0276
+0.04%
$ 110,347 $ 20
Apr 29, 3 PM $ 0.0274
-0.75%
$ 109,503 $ 19
Apr 29, 2 PM $ 0.0273
-1.56%
$ 109,160 $ 20
Apr 29, 1 PM $ 0.0278
-0.44%
$ 111,309 $ 21