DBXen Token Historical Data

DXN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 8.68
-21.62%
$ 4.87 million $ 454,970
Jun 8, 2023 $ 11.21
+14.89%
$ 6.3 million $ 237,634
Jun 7, 2023 $ 9.76
+29.35%
$ 5.38 million $ 254,346
Jun 6, 2023 $ 7.57
+2.43%
$ 4.15 million $ 240,885
Jun 5, 2023 $ 7.32
+2.57%
$ 3.93 million $ 286,299
Jun 4, 2023 $ 7.05
-10.25%
$ 3.71 million $ 241,896
Jun 3, 2023 $ 7.6
-4.26%
$ 3.95 million $ 359,400
Jun 2, 2023 $ 7.93
-10.69%
$ 4.06 million $ 463,281
Jun 1, 2023 $ 8.84
-13.08%
$ 4.49 million $ 253,109
May 31, 2023 $ 10.14
-13.95%
$ 4.98 million $ 379,049
May 30, 2023 $ 11.87
+3.84%
$ 5.77 million $ 367,462
May 29, 2023 $ 12.02
-14.91%
$ 5.83 million $ 321,598
May 28, 2023 $ 14.12
+0.81%
$ 6.62 million $ 337,546
May 27, 2023 $ 13.9
+8.70%
$ 6.52 million $ 394,051
May 26, 2023 $ 13.17
-1.60%
$ 6.03 million $ 625,624
May 25, 2023 $ 13.36
+5.73%
$ 5.79 million $ 1.1 million
May 24, 2023 $ 12.76
+6.50%
$ 5.53 million $ 963,292
May 23, 2023 $ 11.86
-4.42%
$ 5.08 million $ 382,225
May 22, 2023 $ 12.31
-8.92%
$ 5.19 million $ 502,009
May 21, 2023 $ 13.59
-10.94%
$ 5.62 million $ 746,227
May 20, 2023 $ 15.26
-1.37%
$ 6.23 million $ 1.2 million
May 19, 2023 $ 16.1
-15.14%
$ 6.43 million $ 587,033
May 18, 2023 $ 18.12
-5.12%
$ 7.15 million $ 524,477
May 17, 2023 $ 19.1
-18.96%
$ 7.38 million $ 870,711
May 16, 2023 $ 23.48
-8.07%
$ 8.78 million $ 873,588
May 15, 2023 $ 25.44
-7.87%
$ 9.43 million $ 928,817
May 14, 2023 $ 27.51
-13.32%
$ 9.78 million $ 536,531
May 13, 2023 $ 31.71
-10.48%
$ 11.23 million $ 561,274
May 12, 2023 $ 35.09
+27.49%
$ 12.21 million $ 1.51 million
May 11, 2023 $ 26.78
-8.56%
$ 8.94 million $ 1.2 million
May 10, 2023 $ 29.87
-15.47%
$ 9.68 million $ 793,972
May 9, 2023 $ 34.93
+30.89%
$ 11.07 million $ 1.43 million
May 8, 2023 $ 26.71
-3.67%
$ 8.23 million $ 1.23 million
May 7, 2023 $ 27.76
+3.46%
$ 8.33 million $ 1.26 million
May 6, 2023 $ 26.16
-2.14%
$ 7.61 million $ 1.31 million
May 5, 2023 $ 26.78
+3.68%
$ 7.59 million $ 790,194
May 4, 2023 $ 26.03
+2.93%
$ 7.16 million $ 726,658
May 3, 2023 $ 25.31
-4.31%
$ 6.77 million $ 816,116
May 2, 2023 $ 26.48
+6.14%
$ 6.85 million $ 1.01 million
May 1, 2023 $ 24.61
-11.90%
$ 6.05 million $ 981,275
Apr 30, 2023 $ 27.88
-10.89%
$ 6.86 million $ 1.88 million
Apr 29, 2023 $ 31.27
-2.69%
$ 7.14 million $ 1.81 million
Apr 28, 2023 $ 32.29
-19.20%
$ 7.37 million $ 1.45 million
Apr 27, 2023 $ 40.01
-8.52%
$ 8.82 million $ 2.56 million
Apr 26, 2023 $ 43.75
-7.08%
$ 9.34 million $ 2.4 million
Apr 25, 2023 $ 47.08
-1.43%
$ 9.82 million $ 3.08 million
Apr 24, 2023 $ 47.77
-23.06%
$ 9.3 million $ 2.09 million
Apr 23, 2023 $ 62.19
-9.11%
$ 11.63 million $ 9 million
Apr 22, 2023 $ 68.11
-17.56%
$ 12.01 million $ 1.83 million
Apr 21, 2023 $ 82.69
+16.17%
$ 13.89 million $ 5.42 million