DBXen Token Historical Data

DXN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0437
+4.65%
$ 174,907 $ 4,434
Mar 12, 6 PM $ 0.0393
+0.00%
$ 157,402 $ 3,711
Mar 12, 5 PM $ 0.0393
+4.52%
$ 157,402 $ 3,716
Mar 12, 4 PM $ 0.0363
+3.12%
$ 145,353 $ 2,295
Mar 12, 3 PM $ 0.0522
+7.56%
$ 208,708 $ 2,331
Mar 12, 2 PM $ 0.0433
+0.00%
$ 173,185 $ 3,812
Mar 12, 1 PM $ 0.0384
-0.16%
$ 153,548 $ 3,838
Mar 12, 12 PM $ 0.0353
-8.95%
$ 141,222 $ 3,796
Mar 12, 11 AM $ 0.043
+0.08%
$ 172,185 $ 3,779
Mar 12, 10 AM $ 0.0428
-12.31%
$ 171,155 $ 4,033
Mar 12, 9 AM $ 0.0488
-20.10%
$ 195,190 $ 2,490
Mar 12, 8 AM $ 0.0723
+17.01%
$ 289,311 $ 3,330
Mar 12, 7 AM $ 0.0606
+4.59%
$ 242,360 $ 4,456
Mar 12, 6 AM $ 0.062
+41.04%
$ 247,906 $ 4,170
Mar 12, 5 AM $ 0.0439
-9.96%
$ 175,771 $ 3,910
Mar 12, 4 AM $ 0.0409
+1.84%
$ 163,782 $ 3,317
Mar 12, 3 AM $ 0.0409
+62.27%
$ 163,782 $ 3,292
Mar 12, 2 AM $ 0.0252
-14.54%
$ 100,934 $ 13,714
Mar 12, 1 AM $ 0.029
-47.90%
$ 115,844 $ 3,673
Mar 12, 12 AM $ 0.0556
-16.91%
$ 222,333 $ 5,739
Mar 11, 11 PM $ 0.0667
+4.78%
$ 266,924 $ 6,059
Mar 11, 12 PM $ 0.108
+0.00%
$ 431,104 $ 555
Mar 11, 11 AM $ 0.109
-0.21%
$ 436,962 $ 467
Mar 11, 10 AM $ 0.111
+1.63%
$ 443,078 $ 248
Mar 11, 9 AM $ 0.104
+0.00%
$ 414,513 $ 56
Mar 11, 4 AM $ 0.102
-0.01%
$ 409,164 $ 47
Mar 10, 10 PM $ 0.104
+0.13%
$ 415,760 $ 12
Mar 10, 7 AM $ 0.11
+0.00%
$ 441,647 $ 86
Mar 10, 6 AM $ 0.108
-1.06%
$ 431,183 $ 85
Mar 10, 5 AM $ 0.115
-1.18%
$ 460,433 $ 85
Mar 10, 4 AM $ 0.114
+0.57%
$ 454,965 $ 85
Mar 10, 3 AM $ 0.111
-3.10%
$ 445,821 $ 85
Mar 10, 2 AM $ 0.115
+0.29%
$ 460,062 $ 85
Mar 10, 1 AM $ 0.115
+0.30%
$ 458,774 $ 73
Mar 10, 12 AM $ 0.115
+1.16%
$ 458,318 $ 74
Mar 9, 11 PM $ 0.11
-4.54%
$ 440,934 $ 56
Mar 9, 10 PM $ 0.115
+2.59%
$ 461,746 $ 97
Mar 9, 9 PM $ 0.116
+3.81%
$ 463,367 $ 144
Mar 9, 8 PM $ 0.111
+6.27%
$ 445,812 $ 142
Mar 9, 7 PM $ 0.113
-1.49%
$ 450,380 $ 150
Mar 9, 6 PM $ 0.102
-2.17%
$ 407,002 $ 147
Mar 9, 5 PM $ 0.102
-6.12%
$ 409,033 $ 96
Mar 9, 4 PM $ 0.104
-2.75%
$ 416,756 $ 94
Mar 9, 3 PM $ 0.105
-3.73%
$ 420,850 $ 103
Mar 9, 2 PM $ 0.111
+9.12%
$ 442,841 $ 102
Mar 9, 1 PM $ 0.106
+2.29%
$ 422,829 $ 93
Mar 9, 12 PM $ 0.1
-0.07%
$ 401,511 $ 73
Mar 9, 11 AM $ 0.0999
-2.20%
$ 399,908 $ 297
Mar 9, 10 AM $ 0.1
+0.74%
$ 401,363 $ 812
Mar 9, 9 AM $ 0.103
+2.65%
$ 410,155 $ 826