DBXen Token Historical Data

DXN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0278
-0.44%
$ 111,309 $ 21
Apr 29, 12 PM $ 0.0274
+0.42%
$ 109,558 $ 21
Apr 29, 11 AM $ 0.0273
+1.94%
$ 109,257 $ 21
Apr 29, 10 AM $ 0.0265
-0.95%
$ 105,956 $ 27
Apr 29, 9 AM $ 0.0267
-1.62%
$ 107,029 $ 27
Apr 29, 8 AM $ 0.0273
-0.18%
$ 109,263 $ 27
Apr 29, 7 AM $ 0.0274
+0.31%
$ 109,569 $ 27
Apr 29, 6 AM $ 0.0275
-0.15%
$ 110,063 $ 27
Apr 29, 5 AM $ 0.0277
-1.49%
$ 110,672 $ 22
Apr 29, 4 AM $ 0.0284
+1.11%
$ 113,492 $ 19
Apr 29, 3 AM $ 0.0279
+0.28%
$ 111,783 $ 16
Apr 29, 2 AM $ 0.0279
-1.31%
$ 111,765 $ 16
Apr 29, 1 AM $ 0.0283
+0.38%
$ 113,343 $ 16
Apr 29, 12 AM $ 0.0279
+0.40%
$ 111,579 $ 17
Apr 28, 11 PM $ 0.0274
-0.77%
$ 109,455 $ 14
Apr 28, 10 PM $ 0.0278
-0.43%
$ 111,294 $ 14
Apr 28, 9 PM $ 0.0279
-0.62%
$ 111,479 $ 14
Apr 28, 8 PM $ 0.028
+4.17%
$ 112,233 $ 14
Apr 28, 7 PM $ 0.0268
+10.58%
$ 107,406 $ 13
Apr 28, 6 PM $ 0.0243
-0.84%
$ 97,275 $ 2
Apr 28, 5 PM $ 0.0245
+2.00%
$ 98,022 $ 2
Apr 28, 4 PM $ 0.0242
-1.02%
$ 96,953 $ 2
Apr 28, 3 PM $ 0.024
-1.60%
$ 96,217 $ 2
Apr 28, 2 PM $ 0.0245
-1.03%
$ 98,073 $ 2
Apr 28, 1 PM $ 0.0248
-0.54%
$ 99,054 $ 2
Apr 28, 12 PM $ 0.0247
-0.62%
$ 98,766 $ 23
Apr 28, 11 AM $ 0.0249
-1.54%
$ 99,528 $ 29
Apr 28, 10 AM $ 0.0254
-1.37%
$ 101,546 $ 29
Apr 28, 9 AM $ 0.0255
+2.93%
$ 102,185 $ 29
Apr 28, 8 AM $ 0.0248
+3.23%
$ 99,286 $ 29
Apr 28, 7 AM $ 0.024
-0.05%
$ 96,085 $ 29
Apr 28, 6 AM $ 0.0241
-2.12%
$ 96,389 $ 9
Apr 28, 5 AM $ 0.0249
-0.73%
$ 99,793 $ 4
Apr 28, 4 AM $ 0.0249
-0.12%
$ 99,541 $ 4
Apr 28, 3 AM $ 0.0249
+0.33%
$ 99,448 $ 4
Apr 28, 2 AM $ 0.025
-1.89%
$ 100,052 $ 4
Apr 28, 1 AM $ 0.0256
-0.53%
$ 102,348 $ 4
Apr 27, 9 PM $ 0.0247
-0.03%
$ 98,848 $ 67
Apr 27, 8 PM $ 0.0242
+0.31%
$ 96,936 $ 66
Apr 27, 7 PM $ 0.0242
-2.28%
$ 97,007 $ 67
Apr 27, 6 PM $ 0.027
+8.53%
$ 108,177 $ 90
Apr 27, 5 PM $ 0.0252
-0.73%
$ 100,694 $ 87
Apr 27, 4 PM $ 0.025
-6.31%
$ 99,885 $ 89
Apr 27, 3 PM $ 0.0268
+1.27%
$ 107,247 $ 89
Apr 27, 2 PM $ 0.0296
-0.86%
$ 118,360 $ 108
Apr 27, 1 PM $ 0.0298
-1.57%
$ 119,391 $ 64
Apr 27, 12 PM $ 0.0301
-0.87%
$ 120,250 $ 65
Apr 27, 11 AM $ 0.0303
-3.79%
$ 121,303 $ 68
Apr 27, 10 AM $ 0.0315
-1.49%
$ 126,077 $ 69
Apr 27, 9 AM $ 0.0317
-0.74%
$ 127,032 $ 69