DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0224
+0.00%
$ 89,459 $ 117
4:04 PM $ 0.022
+0.00%
$ 88,151 $ 118
4:02 PM $ 0.0217
+0.00%
$ 88,151 $ 119
3:47 PM $ 0.0229
+0.00%
$ 91,462 $ 119
3:32 PM $ 0.0227
+0.00%
$ 90,924 $ 118
3:17 PM $ 0.0225
+0.00%
$ 89,851 $ 118
3:02 PM $ 0.0224
+0.00%
$ 89,676 $ 119
2:47 PM $ 0.023
+0.00%
$ 92,020 $ 118
2:32 PM $ 0.0226
+0.00%
$ 90,538 $ 119
2:17 PM $ 0.0227
+0.00%
$ 90,931 $ 119
2:14 PM $ 0.023
+0.00%
$ 91,849 $ 120
2:08 PM $ 0.0234
+0.00%
$ 93,458 $ 120
2:06 PM $ 0.0234
+0.00%
$ 93,458 $ 51
2:02 PM $ 0.0227
+0.00%
$ 90,751 $ 48
1:47 PM $ 0.0236
+0.00%
$ 94,419 $ 48
1:32 PM $ 0.0239
+0.00%
$ 95,481 $ 48
1:30 PM $ 0.0239
+0.00%
$ 95,481 $ 46
1:17 PM $ 0.0226
+0.00%
$ 90,406 $ 46
1:02 PM $ 0.0228
+0.00%
$ 91,304 $ 45
12:47 PM $ 0.0225
+0.00%
$ 89,910 $ 46
12:32 PM $ 0.0229
+0.00%
$ 91,796 $ 46
12:27 PM $ 0.0228
+0.00%
$ 91,156 $ 45
12:17 PM $ 0.0223
+0.00%
$ 89,387 $ 47
12:05 PM $ 0.0224
+0.00%
$ 89,274 $ 47
12:02 PM $ 0.0223
+0.00%
$ 89,274 $ 46
11:47 AM $ 0.022
+0.00%
$ 87,999 $ 47
11:32 AM $ 0.0225
+0.00%
$ 89,841 $ 47
11:17 AM $ 0.0223
+0.00%
$ 89,220 $ 47
11:02 AM $ 0.0222
+0.00%
$ 89,025 $ 62
10:47 AM $ 0.0254
+0.00%
$ 101,649 $ 42
10:37 AM $ 0.0254
+0.00%
$ 101,649 $ 109
10:32 AM $ 0.0253
+0.00%
$ 101,106 $ 43
10:26 AM $ 0.0263
+0.00%
$ 105,356 $ 39
10:17 AM $ 0.0264
+0.00%
$ 105,800 $ 39
7:49 AM $ 0.0225
+0.00%
$ 90,134 $ 26
7:47 AM $ 0.0224
+0.00%
$ 90,134 $ 26
7:39 AM $ 0.0223
+0.00%
$ 89,427 $ 26
7:32 AM $ 0.0222
+0.00%
$ 88,665 $ 25
7:29 AM $ 0.0219
+0.00%
$ 87,774 $ 25
7:28 AM $ 0.0218
+0.00%
$ 87,774 $ 25
7:17 AM $ 0.0216
+0.00%
$ 86,437 $ 24
7:02 AM $ 0.0214
+0.00%
$ 85,707 $ 24
6:47 AM $ 0.0214
+0.00%
$ 85,675 $ 25
6:32 AM $ 0.0216
+0.00%
$ 86,399 $ 25
6:17 AM $ 0.0217
+0.00%
$ 86,755 $ 25
6:03 AM $ 0.0218
+0.00%
$ 87,387 $ 25
6:02 AM $ 0.0218
+0.00%
$ 87,387 $ 25
5:47 AM $ 0.0218
+0.00%
$ 87,274 $ 25
5:32 AM $ 0.0216
+0.00%
$ 86,496 $ 25
5:17 AM $ 0.0216
+0.00%
$ 86,608 $ 25