DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.215
+8.88%
$ 776,200 $ 12,070
Apr 14 $ 0.207
-10.69%
$ -- $ 1,526
Apr 7 $ 0.248
+23.87%
$ -- $ 1,677
Mar 31 $ 0.258
+8.73%
$ -- $ 3,497
Mar 24 $ 0.256
-15.14%
$ -- $ 2,294
Mar 17 $ 0.361
+0.79%
$ -- $ 2,020
Mar 10 $ 0.33
+4.24%
$ -- $ 1,764
Mar 3 $ 0.374
+18.50%
$ -- $ 5,225
Feb 24 $ 0.404
-2.66%
$ -- $ 6,544
Feb 17 $ 0.45
+25.91%
$ -- $ 15,422
Feb 10 $ 0.352
-16.42%
$ 1.25 million $ 27,091
Feb 3 $ 0.4
+8.82%
$ 1.46 million $ 25,142
Jan 27 $ 0.371
-9.88%
$ 1.29 million $ 140,672
Jan 20 $ 0.429
-22.38%
$ 1.44 million $ 239,800
Jan 13 $ 0.73
-3.10%
$ 1.92 million $ 26,035
Jan 6 $ 0.777
-4.03%
$ 2.54 million $ 48,930
Dec 30 $ 0.826
+1.51%
$ 2.79 million $ 43,094
Dec 23 $ 0.832
-23.36%
$ 2.7 million $ 78,232
Dec 16 $ 1.12
+0.96%
$ 3.7 million $ 117,254
Dec 9 $ 1.14
+12,313.78%
$ 3.73 million $ 20,942
Dec 2 $ 0.00864
-98.96%
$ 30,772 $ 40,568
Nov 25 $ 0.817
+21.21%
$ 2.69 million $ 99,044
Nov 18 $ 0.678
-9.47%
$ 2.23 million $ 99,226
Nov 11 $ 0.681
-2.20%
$ 2.46 million $ 33,513
Nov 4 $ 0.708
+16.78%
$ 2.29 million $ 83,466
Oct 28 $ 0.607
+3.29%
$ 1.98 million $ 37,415
Oct 21 $ 0.651
-8.74%
$ 2 million $ 50,118
Oct 14 $ 0.712
+24.40%
$ 2.3 million $ 107,531
Oct 7 $ 0.622
+10.01%
$ 1.83 million $ 29,732
Sep 30 $ 0.663
+13.47%
$ 1.94 million $ 33,736
Jun 24 $ 0.976
-2.15%
$ -- $ 18,438
Jun 17 $ 0.981
-25.77%
$ 2.79 million $ 129,304
Jun 10 $ 1.34
+29.46%
$ 3.67 million $ 413,615
Jun 3 $ 1.11
-16.06%
$ 2.86 million $ 172,193
May 27 $ 1.32
-20.32%
$ 3.61 million $ 216,854
May 20 $ 1.66
-7.26%
$ 4.49 million $ 248,780
May 13 $ 1.89
-10.11%
$ 4.82 million $ 240,012
May 6 $ 2.68
-21.70%
$ 5.61 million $ 240,701
Apr 29 $ 3.58
-2.07%
$ 9.04 million $ 536,927
Apr 22 $ 3.03
-8.59%
$ 9.34 million $ 533,550
Apr 15 $ 3.75
+7.32%
$ 8.43 million $ 407,192
Apr 8 $ 3.07
-34.74%
$ 8.78 million $ 731,501
Apr 1 $ 3.7
+31.04%
$ 11.67 million $ 386,607
Mar 25 $ 3.24
+110.63%
$ 6.84 million $ 500,490
Mar 18 $ 1.71
+86.86%
$ 3.73 million $ 228,974
Mar 11 $ 0.825
-6.40%
$ 2.2 million $ 231,961
Mar 4 $ 0.916
+16.73%
$ 2.07 million $ 125,225
Feb 26 $ 0.784
-7.89%
$ 1.82 million $ 141,994
Feb 19 $ 0.851
-30.49%
$ 1.93 million $ 145,236
Feb 12 $ 1.22
+19.93%
$ 2.72 million $ 174,127