Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBXen Token Historical Data

DXN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2023 $2.49
+11.33%
$3.51 million $124,250
Sep 29, 2023 $2.24
+11.80%
$3.13 million $92,129
Sep 28, 2023 $2
+21.23%
$2.78 million $48,109
Sep 27, 2023 $1.65
+7.06%
$2.29 million $32,323
Sep 26, 2023 $1.54
-1.40%
$2.13 million $29,177
Sep 25, 2023 $1.59
-8.71%
$2.18 million $45,755
Sep 24, 2023 $1.74
-2.70%
$2.38 million $45,521
Sep 23, 2023 $1.79
+0.77%
$2.43 million $42,758
Sep 22, 2023 $1.77
-1.25%
$2.4 million $22,722
Sep 21, 2023 $1.8
+4.55%
$2.43 million $42,277
Sep 20, 2023 $1.72
-14.49%
$2.3 million $56,333
Sep 19, 2023 $2.01
-4.90%
$2.68 million $51,911
Sep 18, 2023 $2.11
-10.32%
$2.8 million $52,806
Sep 17, 2023 $2.35
+10.83%
$3.12 million $74,155
Sep 16, 2023 $2.12
-6.48%
$2.78 million $36,041
Sep 15, 2023 $2.27
-1.66%
$2.96 million $37,000
Sep 14, 2023 $2.31
+1.53%
$2.99 million $32,879
Sep 13, 2023 $2.28
+7.27%
$2.93 million $51,923
Sep 12, 2023 $2.12
-6.03%
$2.72 million $33,199
Sep 11, 2023 $2.26
+4.06%
$2.88 million $57,659
Sep 10, 2023 $2.17
-8.48%
$2.76 million $72,119
Sep 9, 2023 $2.37
-1.48%
$2.97 million $29,425
Sep 8, 2023 $2.41
+13.62%
$3.02 million $120,377
Sep 7, 2023 $2.12
+26.36%
$2.64 million $69,068
Sep 6, 2023 $1.68
+1.13%
$2.07 million $36,499
Sep 5, 2023 $1.66
+3.83%
$2.04 million $58,209
Sep 4, 2023 $1.6
-8.75%
$1.95 million $34,395
Sep 3, 2023 $1.75
+0.53%
$2.13 million $30,113
Sep 2, 2023 $1.74
-6.99%
$2.09 million $63,057
Sep 1, 2023 $1.87
-4.95%
$2.23 million $30,858
Aug 31, 2023 $1.97
-5.79%
$2.34 million $23,418
Aug 30, 2023 $2.09
+0.66%
$2.47 million $28,997
Aug 29, 2023 $2.08
+1.34%
$2.42 million $23,616
Aug 28, 2023 $2.05
-4.63%
$2.39 million $55,576
Aug 27, 2023 $2.15
+1.16%
$2.49 million $51,120
Aug 26, 2023 $2.12
-6.87%
$2.45 million $51,931
Aug 25, 2023 $2.28
-8.80%
$2.63 million $62,403
Aug 24, 2023 $2.41
-8.47%
$2.77 million $31,642
Aug 23, 2023 $2.63
-2.01%
$2.99 million $36,888
Aug 22, 2023 $2.68
-8.49%
$3.03 million $45,199
Aug 21, 2023 $2.93
-2.26%
$3.29 million $48,142
Aug 20, 2023 $3.02
-0.82%
$3.36 million $50,514
Aug 19, 2023 $3.04
-3.21%
$3.37 million $31,499
Aug 18, 2023 $3.13
+4.82%
$3.46 million $49,217
Aug 17, 2023 $3
-9.54%
$3.29 million $139,115
Aug 16, 2023 $3.32
+0.11%
$3.62 million $64,886
Aug 15, 2023 $3.31
-6.97%
$3.59 million $87,376
Aug 14, 2023 $3.56
+3.24%
$3.85 million $47,644
Aug 13, 2023 $3.45
-6.81%
$3.69 million $39,866
Aug 12, 2023 $3.71
-4.03%
$3.95 million $31,122