DBXen Token Historical Data

DXN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0312
-0.38%
$ 124,643 $ 136
Apr 27, 7 AM $ 0.0308
-1.48%
$ 123,403 $ 140
Apr 27, 6 AM $ 0.032
+6.97%
$ 127,989 $ 141
Apr 27, 5 AM $ 0.0293
+10.25%
$ 117,262 $ 129
Apr 27, 4 AM $ 0.0265
+0.37%
$ 105,978 $ 122
Apr 27, 3 AM $ 0.0262
-3.54%
$ 104,709 $ 149
Apr 27, 2 AM $ 0.0268
+1.69%
$ 107,063 $ 239
Apr 27, 1 AM $ 0.0263
-6.58%
$ 105,184 $ 236
Apr 27, 12 AM $ 0.0272
-0.14%
$ 108,905 $ 234
Apr 26, 11 PM $ 0.0267
+0.76%
$ 106,841 $ 233
Apr 26, 10 PM $ 0.0266
-0.10%
$ 106,535 $ 234
Apr 26, 9 PM $ 0.0267
-15.44%
$ 106,691 $ 216
Apr 26, 8 PM $ 0.0317
+0.41%
$ 126,890 $ 129
Apr 26, 7 PM $ 0.0315
+0.21%
$ 126,078 $ 117
Apr 26, 6 PM $ 0.0265
-1.36%
$ 106,202 $ 81
Apr 26, 5 PM $ 0.0268
-0.70%
$ 107,236 $ 83
Apr 26, 4 PM $ 0.027
+0.31%
$ 107,924 $ 90
Apr 26, 3 PM $ 0.0269
-1.78%
$ 107,615 $ 90
Apr 26, 2 PM $ 0.027
+0.32%
$ 107,859 $ 90
Apr 26, 1 PM $ 0.0268
+0.35%
$ 107,381 $ 90
Apr 26, 12 PM $ 0.0267
+0.73%
$ 106,788 $ 97
Apr 26, 11 AM $ 0.027
+1.74%
$ 107,857 $ 95
Apr 26, 10 AM $ 0.0262
-1.90%
$ 104,914 $ 109
Apr 26, 9 AM $ 0.0268
-2.59%
$ 107,166 $ 111
Apr 26, 8 AM $ 0.0254
+34.37%
$ 101,706 $ 73
Apr 26, 7 AM $ 0.019
+0.82%
$ 75,895 $ 106
Apr 26, 6 AM $ 0.0188
-0.26%
$ 75,375 $ 146
Apr 26, 5 AM $ 0.0192
+0.60%
$ 76,983 $ 156
Apr 26, 4 AM $ 0.0192
-11.26%
$ 76,740 $ 155
Apr 26, 3 AM $ 0.0215
+1.31%
$ 86,143 $ 85
Apr 26, 2 AM $ 0.021
-0.36%
$ 83,938 $ 85
Apr 26, 1 AM $ 0.021
-0.43%
$ 84,095 $ 87
Apr 26, 12 AM $ 0.0211
-0.45%
$ 84,340 $ 177
Apr 25, 11 PM $ 0.0212
+1.86%
$ 84,765 $ 371
Apr 25, 10 PM $ 0.0209
+0.76%
$ 83,822 $ 367
Apr 25, 9 PM $ 0.0208
+0.57%
$ 83,123 $ 366
Apr 25, 8 PM $ 0.0206
-0.93%
$ 82,580 $ 369
Apr 25, 7 PM $ 0.0208
+1.53%
$ 83,366 $ 371
Apr 25, 6 PM $ 0.0206
-1.77%
$ 82,345 $ 275
Apr 25, 5 PM $ 0.0208
+0.45%
$ 83,088 $ 281
Apr 25, 4 PM $ 0.0209
+2.69%
$ 83,472 $ 275
Apr 25, 3 PM $ 0.0206
+0.39%
$ 82,559 $ 276
Apr 25, 2 PM $ 0.0206
-0.56%
$ 82,236 $ 350
Apr 25, 1 PM $ 0.0208
+8.43%
$ 83,150 $ 351
Apr 25, 12 PM $ 0.0192
+0.31%
$ 76,715 $ 327
Apr 25, 11 AM $ 0.0194
+0.14%
$ 77,822 $ 326
Apr 25, 10 AM $ 0.0195
+0.46%
$ 77,889 $ 329
Apr 25, 9 AM $ 0.0202
+0.44%
$ 80,825 $ 321
Apr 25, 8 AM $ 0.0202
+4.85%
$ 80,683 $ 283
Apr 25, 7 AM $ 0.0192
+0.19%
$ 76,866 $ 235