DBXen Token Historical Data

DXN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.1
+0.74%
$ 401,363 $ 812
Mar 9, 9 AM $ 0.103
+2.65%
$ 410,155 $ 826
Mar 9, 8 AM $ 0.0985
-12.20%
$ 394,272 $ 833
Mar 9, 7 AM $ 0.11
-2.01%
$ 441,363 $ 879
Mar 9, 6 AM $ 0.113
+1.33%
$ 450,607 $ 881
Mar 9, 5 AM $ 0.112
+11.56%
$ 448,214 $ 650
Mar 9, 4 AM $ 0.103
+0.22%
$ 413,007 $ 1,935
Mar 9, 3 AM $ 0.113
-1.09%
$ 452,810 $ 1,945
Mar 9, 2 AM $ 0.114
+12.65%
$ 455,868 $ 1,936
Mar 9, 1 AM $ 0.101
-2.81%
$ 405,392 $ 1,931
Mar 9, 12 AM $ 0.104
+1.07%
$ 416,165 $ 1,898
Mar 8, 11 PM $ 0.103
-0.48%
$ 412,805 $ 1,338
Mar 8, 10 PM $ 0.104
-4.61%
$ 415,131 $ 1,825
Mar 8, 9 PM $ 0.112
-2.31%
$ 448,506 $ 726
Mar 8, 8 PM $ 0.115
-0.27%
$ 461,119 $ 707
Mar 8, 7 PM $ 0.115
-0.73%
$ 461,234 $ 708
Mar 8, 6 PM $ 0.114
+3.36%
$ 456,939 $ 702
Mar 8, 5 PM $ 0.11
-4.28%
$ 439,550 $ 705
Mar 8, 4 PM $ 0.115
+1.65%
$ 459,231 $ 704
Mar 8, 3 PM $ 0.112
+0.07%
$ 449,770 $ 696
Mar 8, 2 PM $ 0.107
-1.78%
$ 429,828 $ 647
Mar 8, 1 PM $ 0.109
-4.00%
$ 437,297 $ 646
Mar 8, 12 PM $ 0.113
+6.38%
$ 452,205 $ 625
Mar 8, 11 AM $ 0.111
-0.69%
$ 445,111 $ 645
Mar 8, 10 AM $ 0.112
-0.14%
$ 447,711 $ 646
Mar 8, 9 AM $ 0.112
+4.51%
$ 448,325 $ 626
Mar 8, 8 AM $ 0.107
+0.02%
$ 429,096 $ 443
Mar 8, 7 AM $ 0.109
-1.30%
$ 434,570 $ 457
Mar 8, 6 AM $ 0.107
-3.37%
$ 429,659 $ 419
Mar 8, 5 AM $ 0.111
+1.68%
$ 442,199 $ 1,210
Mar 8, 4 AM $ 0.0988
+0.26%
$ 395,341 $ 1,187
Mar 8, 3 AM $ 0.0987
-7.72%
$ 394,857 $ 1,199
Mar 8, 2 AM $ 0.109
+0.70%
$ 435,877 $ 425
Mar 8, 1 AM $ 0.109
-0.76%
$ 436,851 $ 442
Mar 8, 12 AM $ 0.108
+0.99%
$ 432,220 $ 619
Mar 7, 11 PM $ 0.111
+1.46%
$ 445,720 $ 620
Mar 7, 10 PM $ 0.11
+0.40%
$ 440,023 $ 620
Mar 7, 9 PM $ 0.11
+2.57%
$ 438,416 $ 627
Mar 7, 8 PM $ 0.107
-3.10%
$ 427,312 $ 628
Mar 7, 7 PM $ 0.11
+9.85%
$ 440,981 $ 1,410
Mar 7, 6 PM $ 0.101
-2.65%
$ 402,976 $ 1,401
Mar 7, 5 PM $ 0.103
-3.81%
$ 413,858 $ 1,420
Mar 7, 4 PM $ 0.108
+6.19%
$ 430,317 $ 1,397
Mar 7, 3 PM $ 0.101
-1.27%
$ 405,347 $ 1,469
Mar 7, 2 PM $ 0.103
-7.14%
$ 411,739 $ 1,456
Mar 7, 1 PM $ 0.11
+1.96%
$ 441,492 $ 1,395
Mar 7, 12 PM $ 0.108
-0.73%
$ 432,816 $ 1,395
Mar 7, 11 AM $ 0.111
+2.62%
$ 444,167 $ 1,388
Mar 7, 10 AM $ 0.107
+3.76%
$ 428,180 $ 1,386
Mar 7, 9 AM $ 0.103
+4.66%
$ 412,655 $ 1,365