DBXen Token Historical Data

DXN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.103
+4.66%
$ 412,655 $ 1,365
Mar 7, 8 AM $ 0.0972
-0.64%
$ 388,750 $ 1,258
Mar 7, 7 AM $ 0.0979
+0.59%
$ 391,752 $ 1,156
Mar 7, 6 AM $ 0.0979
-6.86%
$ 391,798 $ 1,154
Mar 7, 5 AM $ 0.107
+8.38%
$ 426,512 $ 1,155
Mar 7, 4 AM $ 0.0983
-0.89%
$ 393,186 $ 1,159
Mar 7, 3 AM $ 0.0989
+0.13%
$ 395,531 $ 1,148
Mar 7, 2 AM $ 0.0988
-1.06%
$ 395,303 $ 1,136
Mar 7, 1 AM $ 0.0997
-0.58%
$ 398,770 $ 1,095
Mar 7, 12 AM $ 0.105
+1.48%
$ 418,319 $ 873
Mar 6, 11 PM $ 0.103
+0.11%
$ 414,068 $ 873
Mar 6, 10 PM $ 0.103
-1.79%
$ 410,673 $ 1,097
Mar 6, 9 PM $ 0.103
+3.22%
$ 412,793 $ 1,086
Mar 6, 8 PM $ 0.1
-0.96%
$ 400,039 $ 1,087
Mar 6, 7 PM $ 0.101
+2.12%
$ 402,722 $ 1,067
Mar 6, 6 PM $ 0.0982
-0.56%
$ 392,909 $ 1,066
Mar 6, 5 PM $ 0.0989
+5.68%
$ 395,696 $ 1,053
Mar 6, 4 PM $ 0.1
-0.27%
$ 400,555 $ 590
Mar 6, 3 PM $ 0.103
-4.99%
$ 413,421 $ 100
Mar 6, 2 PM $ 0.108
-1.91%
$ 433,082 $ 28
Mar 6, 1 PM $ 0.111
-0.56%
$ 443,026 $ 19
Mar 6, 12 PM $ 0.111
-0.07%
$ 443,545 $ 19
Mar 6, 11 AM $ 0.108
-0.04%
$ 431,453 $ 19
Mar 6, 10 AM $ 0.11
-1.47%
$ 440,214 $ 563
Mar 6, 9 AM $ 0.112
+3.87%
$ 448,520 $ 563
Mar 6, 8 AM $ 0.108
-3.19%
$ 431,801 $ 572
Mar 6, 7 AM $ 0.11
-0.34%
$ 439,564 $ 572
Mar 6, 6 AM $ 0.107
-0.13%
$ 429,353 $ 572
Mar 6, 5 AM $ 0.107
-0.44%
$ 429,884 $ 661
Mar 6, 4 AM $ 0.109
-2.00%
$ 436,859 $ 657
Mar 6, 3 AM $ 0.112
+2.00%
$ 448,448 $ 615
Mar 6, 2 AM $ 0.11
+1.21%
$ 439,763 $ 612
Mar 6, 1 AM $ 0.109
-0.02%
$ 434,756 $ 602
Mar 6, 12 AM $ 0.109
+3.62%
$ 434,825 $ 592
Mar 5, 11 PM $ 0.105
+0.45%
$ 420,037 $ 13
Mar 5, 10 PM $ 0.105
+0.83%
$ 418,145 $ 116
Mar 5, 9 PM $ 0.104
-1.73%
$ 414,838 $ 129
Mar 5, 8 PM $ 0.105
+0.86%
$ 419,881 $ 139
Mar 5, 7 PM $ 0.104
-0.03%
$ 416,845 $ 366
Mar 5, 6 PM $ 0.107
+2.38%
$ 426,269 $ 365
Mar 5, 5 PM $ 0.108
+0.26%
$ 431,631 $ 366
Mar 5, 4 PM $ 0.106
+1.00%
$ 425,738 $ 378
Mar 5, 3 PM $ 0.107
+0.19%
$ 429,589 $ 351
Mar 5, 2 PM $ 0.107
+1.04%
$ 428,896 $ 350
Mar 5, 1 PM $ 0.109
-0.78%
$ 434,344 $ 124
Mar 5, 12 PM $ 0.107
-0.53%
$ 427,778 $ 136
Mar 5, 11 AM $ 0.108
-0.01%
$ 430,267 $ 137
Mar 5, 10 AM $ 0.109
+2.65%
$ 435,055 $ 136
Mar 5, 9 AM $ 0.105
+0.93%
$ 421,702 $ 2,360
Mar 5, 8 AM $ 0.107
+2.73%
$ 426,263 $ 2,360